Market Cap CN¥16.72T -0.26%
Volume 24h CN¥857.38B -11.47%
BTC % 50% -0.9%
ETH % 16.4% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2022 CN¥4.3473 CN¥4.3473 CN¥4.3473 CN¥4.3473 - -
Oct-05 2022 CN¥4.3473 CN¥4.3473 CN¥4.3473 CN¥4.3473 - -
Oct-04 2022 CN¥4.3473 CN¥4.3473 CN¥4.3473 CN¥4.3473 - -
Oct-03 2022 CN¥4.3473 CN¥4.3473 CN¥4.3473 CN¥4.3473 - -
Oct-02 2022 CN¥4.3473 CN¥4.3473 CN¥4.3473 CN¥4.3473 - -
Oct-01 2022 CN¥4.3473 CN¥4.3473 CN¥4.3473 CN¥4.3473 - -
Sep-30 2022 CN¥4.3473 CN¥4.3473 CN¥4.3479 CN¥4.3479 - -
Sep-29 2022 CN¥4.3526 CN¥4.3268 CN¥4.3610 CN¥4.3438 - -
Sep-28 2022 CN¥4.3379 CN¥4.2621 CN¥4.3622 CN¥4.2962 CN¥5 -
Sep-27 2022 CN¥4.2973 CN¥4.1698 CN¥4.3050 CN¥4.1769 CN¥6 -
Sep-26 2022 CN¥4.1765 CN¥4.1493 CN¥4.2187 CN¥4.2097 CN¥2 -
Sep-25 2022 CN¥4.2109 CN¥4.1934 CN¥4.2597 CN¥4.2563 CN¥3 -
Sep-24 2022 CN¥4.2563 CN¥4.2447 CN¥4.2748 CN¥4.2596 - -
Sep-23 2022 CN¥4.2594 CN¥4.2172 CN¥4.3187 CN¥4.2662 CN¥6 -
Sep-22 2022 CN¥4.2680 CN¥4.1802 CN¥4.2727 CN¥4.1960 CN¥6 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 269 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2654 CNY.