Market Cap CHF2.07T 0.76%
Volume 24h CHF113.85B 0.2%
BTC % 49.93% -0.7%
ETH % 16.45% 1.39%
Coins 28.036 +18
Exchanges 885
Last update 1 minute ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2022 CHF0.534501 CHF0.534501 CHF0.534501 CHF0.534501 - -
Oct-05 2022 CHF0.534501 CHF0.534501 CHF0.534501 CHF0.534501 - -
Oct-04 2022 CHF0.534501 CHF0.534501 CHF0.534501 CHF0.534501 - -
Oct-03 2022 CHF0.534501 CHF0.534501 CHF0.534501 CHF0.534501 - -
Oct-02 2022 CHF0.534501 CHF0.534501 CHF0.534501 CHF0.534501 - -
Oct-01 2022 CHF0.534501 CHF0.534501 CHF0.534501 CHF0.534501 - -
Sep-30 2022 CHF0.534501 CHF0.534501 CHF0.534573 CHF0.534573 - -
Sep-29 2022 CHF0.535148 CHF0.531974 CHF0.536185 CHF0.534064 - -
Sep-28 2022 CHF0.53334 CHF0.524019 CHF0.536337 CHF0.528218 CHF1 -
Sep-27 2022 CHF0.528355 CHF0.512673 CHF0.529296 CHF0.513553 CHF1 -
Sep-26 2022 CHF0.513495 CHF0.510161 CHF0.518683 CHF0.51758 CHF0 -
Sep-25 2022 CHF0.517735 CHF0.515582 CHF0.523726 CHF0.523307 CHF0 -
Sep-24 2022 CHF0.52331 CHF0.521884 CHF0.52558 CHF0.523719 - -
Sep-23 2022 CHF0.523693 CHF0.518507 CHF0.530978 CHF0.524529 CHF1 -
Sep-22 2022 CHF0.524753 CHF0.513958 CHF0.525328 CHF0.515894 CHF1 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89327 CHF.