Market Cap NZ$4.20T 1.77%
Volume 24h NZ$152.54B -50.3%
BTC % 50.51% -1.06%
ETH % 16.6% 2.65%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Seamless SEAM

Seamless (SEAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$7.219 NZ$7.119 NZ$7.232 NZ$7.164 NZ$241,103 -
Jun-13 2024 NZ$7.176 NZ$7.164 NZ$7.806 NZ$7.806 NZ$534,762 -
Jun-12 2024 NZ$7.805 NZ$7.546 NZ$7.859 NZ$7.649 NZ$362,691 -
Jun-11 2024 NZ$7.641 NZ$7.433 NZ$7.962 NZ$7.962 NZ$664,015 -
Jun-10 2024 NZ$7.956 NZ$7.940 NZ$8.234 NZ$8.220 NZ$348,246 -
Jun-09 2024 NZ$8.205 NZ$7.985 NZ$8.207 NZ$8.179 NZ$404,800 -
Jun-08 2024 NZ$8.244 NZ$8.085 NZ$8.244 NZ$8.222 NZ$514,133 -
Jun-07 2024 NZ$8.245 NZ$8.166 NZ$8.571 NZ$8.408 NZ$689,588 -
Jun-06 2024 NZ$8.325 NZ$8.270 NZ$8.498 NZ$8.428 NZ$599,945 -
Jun-05 2024 NZ$8.447 NZ$8.329 NZ$8.598 NZ$8.541 NZ$1,129,947 -
Jun-04 2024 NZ$8.654 NZ$8.628 NZ$9.068 NZ$9.059 NZ$934,949 -
Jun-03 2024 NZ$9.045 NZ$8.995 NZ$9.147 NZ$9.036 NZ$416,505 -
Jun-02 2024 NZ$9.059 NZ$9.059 NZ$9.210 NZ$9.069 NZ$443,369 -
Jun-01 2024 NZ$9.039 NZ$9.035 NZ$9.191 NZ$9.175 NZ$433,895 -
May-31 2024 NZ$9.171 NZ$9.137 NZ$9.299 NZ$9.243 NZ$347,211 -

Historical and market price analysis of Seamless (SEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.