Market Cap CA$3.45T 0.95%
Volume 24h CA$205.40B -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Seamless SEAM

Seamless (SEAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$5.725 CA$5.621 CA$6.122 CA$6.122 CA$554,322 -
Jun-17 2024 CA$6.153 CA$6.153 CA$6.397 CA$6.397 CA$341,349 -
Jun-16 2024 CA$6.346 CA$6.159 CA$6.346 CA$6.196 CA$222,327 -
Jun-15 2024 CA$6.184 CA$6.111 CA$6.194 CA$6.111 CA$196,292 -
Jun-14 2024 CA$6.082 CA$5.997 CA$6.092 CA$6.035 CA$203,107 -
Jun-13 2024 CA$6.045 CA$6.035 CA$6.576 CA$6.576 CA$450,488 -
Jun-12 2024 CA$6.575 CA$6.357 CA$6.621 CA$6.443 CA$305,534 -
Jun-11 2024 CA$6.437 CA$6.262 CA$6.707 CA$6.707 CA$559,372 -
Jun-10 2024 CA$6.702 CA$6.689 CA$6.936 CA$6.924 CA$293,365 -
Jun-09 2024 CA$6.912 CA$6.727 CA$6.914 CA$6.890 CA$341,007 -
Jun-08 2024 CA$6.945 CA$6.811 CA$6.945 CA$6.926 CA$433,110 -
Jun-07 2024 CA$6.946 CA$6.879 CA$7.220 CA$7.083 CA$580,915 -
Jun-06 2024 CA$7.013 CA$6.967 CA$7.159 CA$7.100 CA$505,399 -
Jun-05 2024 CA$7.116 CA$7.016 CA$7.243 CA$7.195 CA$951,878 -
Jun-04 2024 CA$7.290 CA$7.268 CA$7.639 CA$7.631 CA$787,609 -

Historical and market price analysis of Seamless (SEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37022 CAD.