時価総額 $2.35T
2.3%
ボリューム24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
硬貨
28.808
+11
取引所
885
最後の更新
54 秒 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.2381 | $1.1941 | $1.2482 | $1.2119 | $799,133 | - |
| Sep-18 2024 | $1.1947 | $1.1819 | $1.2031 | $1.2031 | $444,334 | - |
| Sep-17 2024 | $1.2029 | $1.1897 | $1.2201 | $1.1897 | $421,860 | - |
| Sep-16 2024 | $1.1886 | $1.1886 | $1.1935 | $1.1921 | $376,132 | - |
| Sep-15 2024 | $1.1914 | $1.1904 | $1.2253 | $1.2194 | $382,842 | - |
| Sep-14 2024 | $1.2195 | $1.2051 | $1.2309 | $1.2051 | $406,252 | - |
| Sep-13 2024 | $1.2039 | $1.2012 | $1.2194 | $1.2194 | $723,638 | - |
| Sep-12 2024 | $1.2194 | $1.1980 | $1.2213 | $1.2020 | $410,939 | - |
| Sep-11 2024 | $1.2030 | $1.2030 | $1.2468 | $1.2465 | $511,870 | - |
| Sep-10 2024 | $1.2468 | $1.2418 | $1.2515 | $1.2515 | $435,726 | - |
| Sep-09 2024 | $1.2557 | $1.2371 | $1.2557 | $1.2521 | $513,777 | - |
| Sep-08 2024 | $1.2503 | $1.2503 | $1.2747 | $1.2743 | $498,412 | - |
| Sep-07 2024 | $1.2740 | $1.2599 | $1.2767 | $1.2637 | $407,149 | - |
| Sep-06 2024 | $1.2639 | $1.2575 | $1.3048 | $1.3048 | $547,762 | - |
| Sep-05 2024 | $1.3053 | $1.3053 | $1.3247 | $1.3227 | $328,883 | - |