Market Cap $2.49T
-1.69%
Volume 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Scaleswap (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-05 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-04 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-03 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-02 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-01 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Jul-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000002415 | $0.0000002415 | - | - |
| Jul-30 2025 | $0.0000002415 | $0.0000002415 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-29 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-28 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-27 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-26 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-25 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-24 2025 | $0.0000002795 | $0.0000002795 | $0.0000003258 | $0.0000003258 | - | - |
| Jul-23 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | - |