Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Scaleswap (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00273416 | $0.00273416 | $0.00284548 | $0.00284395 | - | - |
| Jun-20 2025 | $0.00284395 | $0.00284395 | $0.00297401 | $0.00297401 | $1 | - |
| Jun-19 2025 | $0.00297401 | $0.00297401 | $0.00297401 | $0.00297401 | - | - |
| Jun-18 2025 | $0.00297401 | $0.00297401 | $0.00299182 | $0.00299182 | - | - |
| Jun-17 2025 | $0.00299182 | $0.00297139 | $0.00310453 | $0.00310453 | - | - |
| Jun-16 2025 | $0.00310453 | $0.00304823 | $0.00313567 | $0.00304823 | $1 | - |
| Jun-15 2025 | $0.00304823 | $0.00304823 | $0.00304823 | $0.00304823 | - | - |
| Jun-14 2025 | $0.00304823 | $0.00304823 | $0.00313573 | $0.00313573 | - | - |
| Jun-13 2025 | $0.00313573 | $0.00313573 | $0.0032281 | $0.0032281 | - | - |
| Jun-12 2025 | $0.0032281 | $0.0032281 | $0.00339197 | $0.00339197 | - | - |
| Jun-11 2025 | $0.00339197 | $0.00332028 | $0.00339197 | $0.00332028 | - | - |
| Jun-10 2025 | $0.00332028 | $0.00319867 | $0.00332028 | $0.00319867 | - | - |
| Jun-09 2025 | $0.00319867 | $0.00302606 | $0.00319867 | $0.00302606 | $1 | - |
| Jun-08 2025 | $0.00302606 | $0.00302606 | $0.00302606 | $0.00302606 | - | - |
| Jun-07 2025 | $0.00302606 | $0.00302606 | $0.00302606 | $0.00302606 | - | - |