Market Cap $2.02T
-4.43%
Volume 24h $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
Coins
28.699
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.017055 | $0.017055 | $0.017362 | $0.017332 | $1 | - |
Sep-04 2024 | $0.017332 | $0.017014 | $0.017736 | $0.017736 | $4 | - |
Sep-03 2024 | $0.017736 | $0.017736 | $0.018025 | $0.018025 | $1 | - |
Sep-02 2024 | $0.018025 | $0.01769 | $0.018025 | $0.01769 | $1 | - |
Sep-01 2024 | $0.01769 | $0.01769 | $0.017994 | $0.017994 | $1 | - |
Aug-31 2024 | $0.017994 | $0.017969 | $0.017994 | $0.017969 | $0 | - |
Aug-30 2024 | $0.017969 | $0.017969 | $0.018171 | $0.018171 | $1 | - |
Aug-29 2024 | $0.018171 | $0.017947 | $0.018213 | $0.017947 | $1 | - |
Aug-28 2024 | $0.017947 | $0.017706 | $0.01814 | $0.01814 | $3 | - |
Aug-27 2024 | $0.01814 | $0.01814 | $0.019497 | $0.019497 | $4 | - |
Aug-26 2024 | $0.019497 | $0.019497 | $0.01983 | $0.01983 | $1 | - |
Aug-25 2024 | $0.01983 | $0.01983 | $0.01995 | $0.01995 | $0 | - |
Aug-24 2024 | $0.01995 | $0.019684 | $0.01995 | $0.019684 | $0 | - |
Aug-23 2024 | $0.019684 | $0.018965 | $0.019684 | $0.018967 | $2 | - |
Aug-22 2024 | $0.018967 | $0.018967 | $0.019172 | $0.018998 | $1 | - |