Market Cap $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Coins
28.221
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |
Jul-22 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
Jul-21 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
Jul-20 2024 | $0.028837 | $0.028539 | $0.028837 | $0.028539 | $0 | - |
Jul-19 2024 | $0.028539 | $0.028385 | $0.028539 | $0.028385 | $1 | - |
Jul-18 2024 | $0.028385 | $0.028385 | $0.028385 | $0.028385 | - | - |
Jul-17 2024 | $0.028385 | $0.028385 | $0.028566 | $0.028566 | $1 | - |
Jul-16 2024 | $0.028566 | $0.028029 | $0.028566 | $0.028533 | $3 | - |
Jul-15 2024 | $0.028533 | $0.026666 | $0.028533 | $0.026666 | $5 | - |
Jul-14 2024 | $0.026666 | $0.026332 | $0.026666 | $0.026332 | $1 | - |
Jul-13 2024 | $0.026332 | $0.02603 | $0.026332 | $0.02603 | $1 | - |
Jul-12 2024 | $0.02603 | $0.025872 | $0.02622 | $0.02622 | $2 | - |
Jul-11 2024 | $0.02622 | $0.025897 | $0.026312 | $0.025897 | $2 | - |
Jul-10 2024 | $0.025897 | $0.025523 | $0.025897 | $0.025523 | $1 | - |