Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Save Your Assets (SYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000039681065837084 | $0.0000000039198986774251 | $0.0000000039681065837084 | $0.0000000039198986774251 | - | - |
| Jul-12 2025 | $0.0000000039198986774251 | $0.0000000039198986774251 | $0.0000000039755117809908 | $0.000000003949497987307799 | - | - |
| Jul-11 2025 | $0.0000000039577531540817 | $0.0000000038746974398144 | $0.000000003983225846827899 | $0.0000000038746974398144 | - | - |
| Jul-10 2025 | $0.0000000038746974398144 | $0.0000000037886671195215 | $0.0000000038746974398144 | $0.0000000037886671195215 | - | - |
| Jul-09 2025 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | - | - |
| Jul-08 2025 | $0.0000000037886671195215 | $0.0000000037714364426506 | $0.0000000037899930009545 | $0.0000000037899930009545 | - | - |
| Jul-07 2025 | $0.0000000037899930009545 | $0.0000000037899930009545 | $0.0000000037997648506534 | $0.0000000037997648506534 | - | - |
| Jul-06 2025 | $0.0000000037997648506534 | $0.000000003751974993104 | $0.0000000037997648506534 | $0.000000003751974993104 | - | - |
| Jul-05 2025 | $0.000000003751974993104 | $0.000000003751974993104 | $0.0000000037695345203462 | $0.0000000037695345203462 | - | - |
| Jul-04 2025 | $0.0000000037695345203462 | $0.0000000037695345203462 | $0.000000003783288629744099 | $0.000000003783288629744099 | - | - |
| Jul-03 2025 | $0.000000003783288629744099 | $0.0000000037269122554355 | $0.000000003783288629744099 | $0.0000000037269122554355 | - | - |
| Jul-02 2025 | $0.0000000037269122554355 | $0.0000000037269122554355 | $0.0000000037405007028677 | $0.0000000037405007028677 | - | - |
| Jul-01 2025 | $0.0000000037405007028677 | $0.0000000037405007028677 | $0.0000000037433072003067 | $0.0000000037433072003067 | - | - |
| Jun-30 2025 | $0.0000000037433072003067 | $0.0000000037200668262634 | $0.000000003747380807139 | $0.0000000037200668262634 | - | - |
| Jun-29 2025 | $0.0000000037200668262634 | $0.0000000037092233298874 | $0.0000000037200668262634 | $0.0000000037092233298874 | - | - |