Market Cap $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
45 Seconds ago
Save Your Assets (SYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000033174533746033 | $0.0000000032728855260317 | $0.0000000033174533746033 | $0.0000000032728855260317 | - | - |
| Apr-09 2026 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | - | - |
| Apr-08 2026 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | $0.0000000032728855260317 | - | - |
| Apr-07 2026 | $0.0000000032728855260317 | $0.0000000032357325203013 | $0.0000000032728855260317 | $0.0000000032357325203013 | - | - |
| Apr-06 2026 | $0.0000000032357325203013 | $0.0000000032357325203013 | $0.0000000032357325203013 | $0.0000000032357325203013 | - | - |
| Apr-05 2026 | $0.0000000032357325203013 | $0.0000000032164364113197 | $0.0000000032357325203013 | $0.0000000032236416840318 | $2 | - |
| Apr-04 2026 | $0.0000000032236416840318 | $0.0000000032104226883307 | $0.0000000032428818660037 | $0.0000000032104226883307 | - | - |
| Apr-03 2026 | $0.0000000032104226883307 | $0.000000003142208519364 | $0.0000000032104226883307 | $0.000000003142208519364 | - | - |
| Apr-02 2026 | $0.000000003142208519364 | $0.000000003142208519364 | $0.0000000033645588493625 | $0.0000000033645588493625 | - | - |
| Apr-01 2026 | $0.0000000033645588493625 | $0.0000000033645588493625 | $0.0000000033645588493625 | $0.0000000033645588493625 | - | - |
| Mar-31 2026 | $0.0000000033645588493625 | $0.0000000033049478482752 | $0.0000000033772952080787 | $0.0000000033772952080787 | $131 | - |
| Mar-30 2026 | $0.0000000033772952080787 | $0.0000000033482304004798 | $0.0000000033772952080787 | $0.0000000033482304004798 | - | - |
| Mar-29 2026 | $0.0000000033482304004798 | $0.0000000033422535503198 | $0.0000000033482304004798 | $0.0000000033422535503198 | - | - |
| Mar-28 2026 | $0.0000000033422535503198 | $0.0000000033345059921638 | $0.0000000033422535503198 | $0.0000000033419168524479 | - | - |
| Mar-27 2026 | $0.0000000033419168524479 | $0.0000000033419168524479 | $0.0000000034024319879576 | $0.0000000034024319879576 | - | - |