Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 41 Seconds ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000006500559558269099 $0.0000000064842185624381 $0.0000000066886785676496 $0.000000006675902386679 - -
Oct-03 2025 $0.000000006675902386679 $0.0000000062037993734378 $0.000000006675902386679 $0.0000000062037993734378 $71 -
Oct-02 2025 $0.0000000062037993734378 $0.0000000057829839535339 $0.0000000062037993734378 $0.0000000057829839535339 $12 -
Oct-01 2025 $0.0000000057829839535339 $0.0000000057595889772052 $0.0000000057888530754707 $0.0000000057595889772052 - -
Sep-30 2025 $0.0000000057595889772052 $0.0000000057252360959702 $0.0000000058093872403148 $0.0000000057252360959702 - -
Sep-29 2025 $0.0000000057252360959702 $0.0000000054833695241921 $0.0000000057327875370701 $0.0000000054833695241921 - -
Sep-28 2025 $0.0000000054833695241921 $0.0000000054831989793897 $0.0000000055091755427284 $0.0000000055078428867817 - -
Sep-27 2025 $0.0000000055078428867817 $0.0000000053964775073875 $0.0000000055078428867817 $0.0000000053964775073875 - -
Sep-26 2025 $0.0000000053964775073875 $0.0000000053166989400792 $0.0000000054219775546106 $0.0000000054111211504295 - -
Sep-25 2025 $0.0000000054111211504295 $0.0000000054111211504295 $0.0000000057699493740521 $0.0000000057699493740521 $63 -
Sep-24 2025 $0.0000000057699493740521 $0.000000005725816477276 $0.0000000057699493740521 $0.0000000057639607370601 - -
Sep-23 2025 $0.0000000057651057441757 $0.0000000056001423325168 $0.0000000057651057441757 $0.0000000057013787292695 $1,190 -
Sep-22 2025 $0.0000000057013787292695 $0.0000000057013787292695 $0.0000000059372323018294 $0.0000000059372323018294 - -
Sep-21 2025 $0.0000000059372323018294 $0.0000000058845351040811 $0.0000000061138939388324 $0.0000000058845351040811 - -
Sep-20 2025 $0.0000000058845351040811 $0.0000000055656504531942 $0.0000000058845351040811 $0.0000000055656504531942 - -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1606 days, from day 05-13-2021.