Market Cap $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
Save Your Assets (SYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000034971425981426 | $0.0000000034971425981426 | $0.0000000035500777382748 | $0.0000000035500777382748 | - | - |
| Mar-18 2026 | $0.0000000035500777382748 | $0.0000000035500777382748 | $0.0000000036811956575086 | $0.0000000036811956575086 | - | - |
| Mar-17 2026 | $0.0000000036811956575086 | $0.0000000036391328493022 | $0.0000000036919352089717 | $0.0000000036919352089717 | - | - |
| Mar-16 2026 | $0.0000000036919352089717 | $0.0000000036042673561168 | $0.0000000036919352089717 | $0.0000000036042673561168 | - | - |
| Mar-15 2026 | $0.0000000036042673561168 | $0.0000000035824319707724 | $0.0000000036042673561168 | $0.0000000035824319707724 | - | - |
| Mar-14 2026 | $0.0000000035824319707724 | $0.0000000035721124177659 | $0.0000000035908167697233 | $0.0000000035908167697233 | $39 | - |
| Mar-13 2026 | $0.0000000035908167697233 | $0.0000000035390365189127 | $0.0000000036521308835191 | $0.0000000035390365189127 | - | - |
| Mar-12 2026 | $0.0000000035390365189127 | $0.0000000035390365189127 | $0.0000000035607794353454 | $0.0000000035607794353454 | - | - |
| Mar-11 2026 | $0.0000000035607794353454 | $0.0000000035070814055735 | $0.0000000035607794353454 | $0.0000000035070814055735 | - | - |
| Mar-10 2026 | $0.0000000035317278579698 | $0.0000000034881892920664 | $0.0000000035317278579698 | $0.0000000034881892920664 | - | - |
| Mar-09 2026 | $0.0000000034881892920664 | $0.0000000033869732464948 | $0.0000000034881892920664 | $0.0000000033869732464948 | - | - |
| Mar-08 2026 | $0.0000000033869732464948 | $0.0000000033869732464948 | $0.0000000034663409963875 | $0.0000000034663409963875 | - | - |
| Mar-07 2026 | $0.0000000034663409963875 | $0.0000000034663409963875 | $0.0000000034663409963875 | $0.0000000034663409963875 | - | - |
| Mar-06 2026 | $0.0000000034663409963875 | $0.0000000034542186343537 | $0.000000003544477948204 | $0.0000000035238866845001 | - | - |
| Mar-05 2026 | $0.0000000035238866845001 | $0.0000000035238866845001 | $0.0000000035838517077142 | $0.0000000035659289173303 | - | - |