Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
1 minute ago
Save Your Assets (SYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000050520139005367 | $0.0000000049931200050499 | $0.000000005081584850464 | $0.0000000050501122871047 | - | - |
| Dec-07 2025 | $0.0000000050501122871047 | $0.0000000049821685908305 | $0.0000000050501122871047 | $0.0000000050032951847323 | - | - |
| Dec-06 2025 | $0.0000000050032951847323 | $0.0000000050032951847323 | $0.0000000050526081190509 | $0.0000000050526081190509 | - | - |
| Dec-05 2025 | $0.0000000050526081190509 | $0.0000000050526081190509 | $0.0000000050969338088003 | $0.0000000050969338088003 | - | - |
| Dec-04 2025 | $0.0000000050969338088003 | $0.0000000049413382758207 | $0.0000000051402818670074 | $0.0000000049413382758207 | - | - |
| Dec-03 2025 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | - | - |
| Dec-02 2025 | $0.0000000049413382758207 | $0.0000000046039212877879 | $0.0000000049413382758207 | $0.0000000046039212877879 | - | - |
| Dec-01 2025 | $0.0000000046039212877879 | $0.0000000046039212877879 | $0.0000000049222262887953 | $0.0000000049222262887953 | - | - |
| Nov-30 2025 | $0.0000000049222262887953 | $0.0000000048998716389992 | $0.0000000049222262887953 | $0.0000000048998716389992 | - | - |
| Nov-29 2025 | $0.0000000048998716389992 | $0.0000000048897178911865 | $0.0000000050573122219126 | $0.0000000050573122219126 | $27 | - |
| Nov-28 2025 | $0.0000000050573122219126 | $0.0000000049989890108764 | $0.0000000050573122219126 | $0.0000000049989890108764 | - | - |
| Nov-27 2025 | $0.0000000049989890108764 | $0.0000000049989890108764 | $0.0000000049989890108764 | $0.0000000049989890108764 | - | - |
| Nov-26 2025 | $0.0000000049989890108764 | $0.0000000048004906561769 | $0.0000000049989890108764 | $0.0000000048105123679406 | - | - |
| Nov-25 2025 | $0.0000000048105123679406 | $0.0000000047492175467368 | $0.0000000048105123679406 | $0.0000000047492175467368 | - | - |
| Nov-24 2025 | $0.0000000047492175467368 | $0.0000000047492175467368 | $0.0000000047492175467368 | $0.0000000047492175467368 | - | - |