Market Cap $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00443408 | $0.00443408 | $0.00443529 | $0.00443529 | - | $60,207 |
| Feb-23 2026 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | $60,223 |
| Feb-22 2026 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | $60,223 |
| Feb-21 2026 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | $60,223 |
| Feb-20 2026 | $0.00443529 | $0.00443529 | $0.00443665 | $0.00443665 | - | $60,223 |
| Feb-19 2026 | $0.00443665 | $0.00443665 | $0.00446053 | $0.00443755 | - | $60,242 |
| Feb-18 2026 | $0.00443755 | $0.00443755 | $0.00443755 | $0.00443755 | - | $60,254 |
| Feb-17 2026 | $0.00443755 | $0.00443755 | $0.00445841 | $0.00445814 | - | $60,254 |
| Feb-16 2026 | $0.00445814 | $0.00444962 | $0.00445814 | $0.00444962 | $31 | $60,534 |
| Feb-15 2026 | $0.00444962 | $0.00444962 | $0.00449896 | $0.00449896 | - | $60,418 |
| Feb-14 2026 | $0.00449896 | $0.00449896 | $0.00456902 | $0.00456754 | - | $61,088 |
| Feb-13 2026 | $0.00456754 | $0.00456754 | $0.00456754 | $0.00456754 | - | $62,019 |
| Feb-12 2026 | $0.00456754 | $0.00454548 | $0.00456754 | $0.00454548 | - | $62,019 |
| Feb-11 2026 | $0.00454548 | $0.00454548 | $0.00454548 | $0.00454548 | - | $61,720 |
| Feb-10 2026 | $0.00454548 | $0.00454548 | $0.00457052 | $0.00457052 | - | $61,720 |