Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.287124 | $0.276874 | $0.293262 | $0.278427 | $230,784 | $2,051,541 |
| Jul-25 2024 | $0.278379 | $0.275194 | $0.290485 | $0.290485 | $159,421 | $1,989,058 |
| Jul-24 2024 | $0.283828 | $0.283828 | $0.299495 | $0.299495 | $199,760 | $2,027,988 |
| Jul-23 2024 | $0.300304 | $0.299697 | $0.312961 | $0.312802 | $172,624 | $2,145,715 |
| Jul-22 2024 | $0.312409 | $0.306413 | $0.320734 | $0.306413 | $183,996 | $2,232,204 |
| Jul-21 2024 | $0.313807 | $0.307939 | $0.319514 | $0.315281 | $228,429 | $2,242,196 |
| Jul-20 2024 | $0.313213 | $0.307933 | $0.318823 | $0.310276 | $203,669 | $2,237,949 |
| Jul-19 2024 | $0.309001 | $0.300677 | $0.318388 | $0.318388 | $197,216 | $2,207,855 |
| Jul-18 2024 | $0.304 | $0.300884 | $0.334031 | $0.323259 | $471,899 | $2,172,122 |
| Jul-17 2024 | $0.31393 | $0.302444 | $0.316484 | $0.303817 | $224,567 | $2,243,073 |
| Jul-16 2024 | $0.301757 | $0.301343 | $0.314798 | $0.302873 | $238,371 | $2,156,097 |
| Jul-15 2024 | $0.304465 | $0.28545 | $0.308067 | $0.296448 | $344,996 | $2,175,442 |
| Jul-14 2024 | $0.290732 | $0.287589 | $0.298698 | $0.290847 | $155,086 | $2,077,320 |
| Jul-13 2024 | $0.293505 | $0.288158 | $0.309668 | $0.293462 | $167,909 | $2,097,135 |
| Jul-12 2024 | $0.287117 | $0.287117 | $0.301325 | $0.301325 | $217,687 | $2,051,490 |