Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.030745 | $0.030745 | $0.031073 | $0.031031 | - | $417,820 |
| May-04 2025 | $0.031031 | $0.030281 | $0.031064 | $0.030281 | - | $421,696 |
| May-03 2025 | $0.030281 | $0.030281 | $0.030786 | $0.030696 | $748 | $411,507 |
| May-02 2025 | $0.030696 | $0.030338 | $0.030854 | $0.030526 | $1,170 | $417,143 |
| May-01 2025 | $0.030526 | $0.03042 | $0.030564 | $0.030564 | - | $414,835 |
| Apr-30 2025 | $0.030625 | $0.030458 | $0.030632 | $0.030458 | - | $416,187 |
| Apr-29 2025 | $0.030458 | $0.030226 | $0.030574 | $0.030339 | - | $413,915 |
| Apr-28 2025 | $0.030339 | $0.030163 | $0.030631 | $0.030163 | - | $412,294 |
| Apr-27 2025 | $0.030106 | $0.030092 | $0.0304 | $0.0304 | $676 | $409,137 |
| Apr-26 2025 | $0.0304 | $0.030156 | $0.030504 | $0.030435 | - | $413,132 |
| Apr-25 2025 | $0.030435 | $0.030224 | $0.031726 | $0.031512 | - | $413,608 |
| Apr-24 2025 | $0.031507 | $0.030241 | $0.031587 | $0.030381 | $1,270 | $428,169 |
| Apr-23 2025 | $0.030381 | $0.028722 | $0.030381 | $0.028722 | - | $412,869 |
| Apr-22 2025 | $0.028722 | $0.028722 | $0.031972 | $0.031885 | $2,884 | $390,317 |
| Apr-21 2025 | $0.031885 | $0.031885 | $0.032735 | $0.032561 | - | $433,306 |