Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
44 Seconds ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010051 | $0.010051 | $0.010058 | $0.010058 | - | $136,487 |
| Oct-03 2025 | $0.010058 | $0.00998299 | $0.010058 | $0.00998479 | - | $136,580 |
| Oct-02 2025 | $0.00998479 | $0.00998479 | $0.010253 | $0.010252 | - | $135,576 |
| Oct-01 2025 | $0.010252 | $0.01025 | $0.010264 | $0.010264 | - | $139,211 |
| Sep-30 2025 | $0.010264 | $0.010264 | $0.010265 | $0.010265 | - | $139,373 |
| Sep-29 2025 | $0.010265 | $0.010265 | $0.010268 | $0.010268 | - | $139,385 |
| Sep-28 2025 | $0.010268 | $0.010268 | $0.010335 | $0.010317 | - | $139,429 |
| Sep-27 2025 | $0.010317 | $0.010292 | $0.010319 | $0.010292 | - | $140,090 |
| Sep-26 2025 | $0.010292 | $0.010225 | $0.010292 | $0.010227 | - | $139,756 |
| Sep-25 2025 | $0.010227 | $0.010225 | $0.010229 | $0.010229 | - | $138,867 |
| Sep-24 2025 | $0.010229 | $0.010229 | $0.010448 | $0.010448 | - | $138,900 |
| Sep-23 2025 | $0.010448 | $0.010201 | $0.010512 | $0.010209 | - | $141,869 |
| Sep-22 2025 | $0.0098612 | $0.0098612 | $0.00989522 | $0.00989522 | - | $133,898 |
| Sep-21 2025 | $0.00989522 | $0.00989522 | $0.01085 | $0.01085 | - | $134,360 |
| Sep-20 2025 | $0.01085 | $0.01085 | $0.011156 | $0.011156 | $478 | $147,327 |