Market Cap $3.48T
0.53%
Volume 24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00513606 | $0.00507596 | $0.00827433 | $0.00827433 | - | $69,739 |
| Nov-14 2025 | $0.00827433 | $0.0082402 | $0.00827433 | $0.00826393 | - | $112,351 |
| Nov-13 2025 | $0.00826393 | $0.00826393 | $0.0083441 | $0.0083441 | - | $112,210 |
| Nov-12 2025 | $0.0083441 | $0.0083441 | $0.0083441 | $0.0083441 | - | $113,298 |
| Nov-11 2025 | $0.0083441 | $0.0083441 | $0.00842849 | $0.00842849 | $241 | $113,298 |
| Nov-10 2025 | $0.00842849 | $0.00842849 | $0.00847342 | $0.00847342 | - | $114,444 |
| Nov-09 2025 | $0.00847342 | $0.00847224 | $0.00892024 | $0.00887509 | - | $115,054 |
| Nov-08 2025 | $0.00887509 | $0.00887509 | $0.00894534 | $0.00894534 | - | $120,508 |
| Nov-07 2025 | $0.00894534 | $0.00894534 | $0.00896367 | $0.00896367 | - | $121,462 |
| Nov-06 2025 | $0.00896367 | $0.00896367 | $0.00901711 | $0.00901711 | - | $121,711 |
| Nov-05 2025 | $0.00901711 | $0.00901711 | $0.00906493 | $0.00906493 | - | $122,436 |
| Nov-04 2025 | $0.00906493 | $0.00906493 | $0.00906926 | $0.00906926 | - | $123,086 |
| Nov-03 2025 | $0.00906926 | $0.00906926 | $0.00908803 | $0.00908803 | - | $123,145 |
| Nov-02 2025 | $0.00908803 | $0.00908803 | $0.00916853 | $0.00916853 | - | $123,399 |
| Nov-01 2025 | $0.00916853 | $0.00916853 | $0.00921499 | $0.00921499 | - | $124,493 |