Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00853582 | $0.00849132 | $0.00858751 | $0.00849132 | - | $115,901 |
| Jul-07 2025 | $0.00849132 | $0.00822351 | $0.00851966 | $0.00822351 | - | $115,297 |
| Jul-06 2025 | $0.00822351 | $0.00749276 | $0.00822351 | $0.00749276 | $2,347 | $111,661 |
| Jul-05 2025 | $0.00752892 | $0.00752892 | $0.00809532 | $0.00800605 | $1,221 | $102,229 |
| Jul-04 2025 | $0.00800862 | $0.00800862 | $0.010735 | $0.010735 | $4,237 | $108,743 |
| Jul-03 2025 | $0.010735 | $0.00991618 | $0.016276 | $0.016188 | $11,352 | $145,766 |
| Jul-02 2025 | $0.016188 | $0.01617 | $0.016188 | $0.01617 | - | $219,805 |
| Jul-01 2025 | $0.01617 | $0.01617 | $0.016748 | $0.016723 | - | $219,567 |
| Jun-30 2025 | $0.016723 | $0.016565 | $0.016723 | $0.016565 | - | $227,075 |
| Jun-29 2025 | $0.016565 | $0.016556 | $0.016672 | $0.016672 | - | $224,935 |
| Jun-28 2025 | $0.016672 | $0.0166 | $0.016871 | $0.016871 | $834 | $226,377 |
| Jun-27 2025 | $0.01723 | $0.017012 | $0.01723 | $0.017012 | $305 | $233,957 |
| Jun-26 2025 | $0.016843 | $0.016753 | $0.016849 | $0.016849 | - | $228,703 |
| Jun-25 2025 | $0.016757 | $0.016757 | $0.018647 | $0.018647 | - | $227,538 |
| Jun-24 2025 | $0.018647 | $0.018545 | $0.018647 | $0.018545 | - | $253,202 |