Market Cap $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00499311 | $0.00496925 | $0.00499311 | $0.00496925 | - | $67,798 |
| Dec-24 2025 | $0.00496925 | $0.00496925 | $0.00496925 | $0.00496925 | - | $67,474 |
| Dec-23 2025 | $0.00496925 | $0.00496925 | $0.00498988 | $0.00498988 | - | $67,474 |
| Dec-22 2025 | $0.00498988 | $0.00498988 | $0.00504168 | $0.00504168 | - | $67,754 |
| Dec-21 2025 | $0.00504168 | $0.00504168 | $0.00508519 | $0.00508519 | - | $68,457 |
| Dec-20 2025 | $0.00508519 | $0.00508519 | $0.00510516 | $0.00510516 | $10 | $69,048 |
| Dec-19 2025 | $0.00510516 | $0.00510516 | $0.00514766 | $0.00514766 | - | $69,319 |
| Dec-18 2025 | $0.00514766 | $0.00507658 | $0.00514766 | $0.00507658 | - | $69,896 |
| Dec-17 2025 | $0.00507658 | $0.00507645 | $0.0051015 | $0.00507939 | - | $68,931 |
| Dec-16 2025 | $0.00507939 | $0.00507939 | $0.00511205 | $0.00510762 | - | $68,969 |
| Dec-15 2025 | $0.00510762 | $0.00510454 | $0.00510762 | $0.00510454 | - | $69,353 |
| Dec-14 2025 | $0.00510454 | $0.00507656 | $0.00510454 | $0.00508608 | - | $69,311 |
| Dec-13 2025 | $0.00508608 | $0.00508608 | $0.00510166 | $0.00510166 | - | $69,060 |
| Dec-12 2025 | $0.00510166 | $0.00510166 | $0.00517276 | $0.00517276 | - | $69,272 |
| Dec-11 2025 | $0.00517276 | $0.00517276 | $0.00520255 | $0.00520255 | - | $70,237 |