Market Cap $3.68T
2.17%
Volume 24h $283.73B
29.8%
BTC % 60.13%
-0.33%
ETH % 9.09%
2.64%
Coins
32.374
+9
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |