Market Cap $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Coins
29.411
+18
Exchanges
885
Last update
2 Minutes ago
Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
| Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
| Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
| Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
| Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |