Market Cap HK$18.99T 1.56%
Volume 24h HK$1.25T 6.61%
BTC % 49.81% -1.26%
ETH % 16.74% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 1 minute ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2024 HK$0.400182 HK$0.400182 HK$0.426703 HK$0.426703 HK$480 -
Jun-23 2024 HK$0.426703 HK$0.426703 HK$0.426703 HK$0.426703 - -
Jun-22 2024 HK$0.426703 HK$0.426703 HK$0.428277 HK$0.428277 HK$128 -
Jun-21 2024 HK$0.428277 HK$0.428277 HK$0.443818 HK$0.443818 HK$129 -
Jun-20 2024 HK$0.443818 HK$0.436913 HK$0.443818 HK$0.436913 HK$8,452 -
Jun-19 2024 HK$0.436913 HK$0.42374 HK$0.450833 HK$0.450833 HK$30,094 -
Jun-18 2024 HK$0.450833 HK$0.450833 HK$0.453282 HK$0.453282 HK$1,374 -
Jun-17 2024 HK$0.453282 HK$0.453282 HK$0.457005 HK$0.457005 HK$4,786 -
Jun-16 2024 HK$0.457005 HK$0.442378 HK$0.457005 HK$0.442378 HK$114 -
Jun-15 2024 HK$0.442378 HK$0.442378 HK$0.466779 HK$0.466779 HK$132 -
Jun-14 2024 HK$0.466779 HK$0.466779 HK$0.466779 HK$0.466779 - -
Jun-13 2024 HK$0.466779 HK$0.466779 HK$0.507869 HK$0.507869 HK$23,339 -
Jun-12 2024 HK$0.507869 HK$0.492415 HK$0.513344 HK$0.492415 HK$305 -
Jun-11 2024 HK$0.492415 HK$0.483001 HK$0.495686 HK$0.495686 HK$10,924 -
Jun-10 2024 HK$0.495686 HK$0.495686 HK$0.495686 HK$0.495686 - -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1111 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80925 HKD.