Market Cap CN¥16.93T -5.64%
Volume 24h CN¥1.25T 40.3%
BTC % 49.94% 0.34%
ETH % 16.65% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 24 Seconds ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.384114 CN¥0.384114 CN¥0.384114 CN¥0.384114 - -
Jul-01 2024 CN¥0.384114 CN¥0.384114 CN¥0.384114 CN¥0.384114 - -
Jun-30 2024 CN¥0.384114 CN¥0.38099 CN¥0.384114 CN¥0.38099 CN¥115 -
Jun-29 2024 CN¥0.38099 CN¥0.38099 CN¥0.38099 CN¥0.38099 - -
Jun-28 2024 CN¥0.38099 CN¥0.38099 CN¥0.38099 CN¥0.38099 - -
Jun-27 2024 CN¥0.38099 CN¥0.38099 CN¥0.38099 CN¥0.38099 - -
Jun-26 2024 CN¥0.38099 CN¥0.37842 CN¥0.382585 CN¥0.37842 CN¥190 -
Jun-25 2024 CN¥0.37842 CN¥0.37842 CN¥0.379215 CN¥0.379215 CN¥340 -
Jun-24 2024 CN¥0.37261 CN¥0.37261 CN¥0.397303 CN¥0.397303 CN¥447 -
Jun-23 2024 CN¥0.397303 CN¥0.397303 CN¥0.397303 CN¥0.397303 - -
Jun-22 2024 CN¥0.397303 CN¥0.397303 CN¥0.398769 CN¥0.398769 CN¥119 -
Jun-21 2024 CN¥0.398769 CN¥0.398769 CN¥0.413239 CN¥0.413239 CN¥120 -
Jun-20 2024 CN¥0.413239 CN¥0.40681 CN¥0.413239 CN¥0.40681 CN¥7,869 -
Jun-19 2024 CN¥0.40681 CN¥0.394545 CN¥0.419771 CN¥0.419771 CN¥28,020 -
Jun-18 2024 CN¥0.419771 CN¥0.419771 CN¥0.422051 CN¥0.422051 CN¥1,279 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1119 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.