Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
54 Seconds ago
Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.117631 | $0.117631 | $0.117631 | $0.117631 | - | - |
| Jul-25 2024 | $0.117631 | $0.117631 | $0.117631 | $0.117631 | - | - |
| Jul-24 2024 | $0.117631 | $0.117631 | $0.118674 | $0.118674 | $117 | - |
| Jul-23 2024 | $0.118674 | $0.118674 | $0.118674 | $0.118674 | - | - |
| Jul-22 2024 | $0.118674 | $0.118674 | $0.118685 | $0.118685 | $357 | - |
| Jul-21 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-20 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-19 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-18 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-17 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-16 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-15 2024 | $0.11411 | $0.107554 | $0.11411 | $0.107554 | $228 | - |
| Jul-14 2024 | $0.107554 | $0.107554 | $0.107554 | $0.107554 | - | - |
| Jul-13 2024 | $0.107554 | $0.10495 | $0.107554 | $0.10495 | $9 | - |
| Jul-12 2024 | $0.10495 | $0.10495 | $0.105554 | $0.105554 | $17 | - |