Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.106575 | $0.106575 | $0.106575 | $0.106575 | - | - |
| Nov-13 2025 | $0.106575 | $0.106575 | $0.117977 | $0.114864 | - | - |
| Nov-12 2025 | $0.114864 | $0.114864 | $0.119989 | $0.119989 | - | - |
| Nov-11 2025 | $0.119989 | $0.119989 | $0.119989 | $0.119989 | - | - |
| Nov-10 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-09 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-08 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-07 2025 | $0.110211 | $0.108804 | $0.11182 | $0.11182 | - | - |
| Nov-06 2025 | $0.11182 | $0.11182 | $0.11182 | $0.11182 | - | - |
| Nov-05 2025 | $0.11182 | $0.106411 | $0.11182 | $0.106411 | - | - |
| Nov-04 2025 | $0.106411 | $0.106411 | $0.125388 | $0.125388 | - | - |
| Nov-03 2025 | $0.125388 | $0.125388 | $0.129172 | $0.129172 | - | - |
| Nov-02 2025 | $0.129172 | $0.129172 | $0.129172 | $0.129172 | - | - |
| Nov-01 2025 | $0.129172 | $0.129172 | $0.129172 | $0.129172 | - | - |
| Oct-31 2025 | $0.129172 | $0.129172 | $0.13093 | $0.13093 | - | - |