Market Cap $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.097235 | $0.097235 | $0.097235 | $0.097235 | - | - |
| Dec-24 2025 | $0.097235 | $0.097235 | $0.100892 | $0.100892 | - | - |
| Dec-23 2025 | $0.100892 | $0.100892 | $0.100892 | $0.100892 | - | - |
| Dec-22 2025 | $0.100892 | $0.098447 | $0.100892 | $0.098447 | $302 | - |
| Dec-21 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-20 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-19 2025 | $0.098447 | $0.094748 | $0.098447 | $0.094748 | - | - |
| Dec-18 2025 | $0.094748 | $0.094748 | $0.102863 | $0.102863 | - | - |
| Dec-17 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-16 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-15 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-14 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-13 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-12 2025 | $0.102863 | $0.102863 | $0.10703 | $0.10703 | - | - |
| Dec-11 2025 | $0.10703 | $0.1067 | $0.11167 | $0.11167 | - | - |