Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
Aug-18 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
Aug-17 2025 | $0.150034 | $0.149172 | $0.152893 | $0.149172 | - | - |
Aug-16 2025 | $0.149172 | $0.149172 | $0.159498 | $0.159498 | - | - |
Aug-15 2025 | $0.159498 | $0.159498 | $0.159498 | $0.159498 | - | - |
Aug-14 2025 | $0.159498 | $0.143863 | $0.159498 | $0.143863 | - | - |
Aug-13 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
Aug-12 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
Aug-11 2025 | $0.143863 | $0.141396 | $0.143863 | $0.141396 | - | - |
Aug-10 2025 | $0.141396 | $0.140895 | $0.144122 | $0.140895 | - | - |
Aug-09 2025 | $0.140895 | $0.130892 | $0.140895 | $0.130892 | - | - |
Aug-08 2025 | $0.130892 | $0.120199 | $0.130892 | $0.120199 | - | - |
Aug-07 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |
Aug-06 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |
Aug-05 2025 | $0.120199 | $0.119558 | $0.120199 | $0.119558 | - | - |