Market Cap $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Coins
34.457
+1
Exchanges
885
Last update
57 Seconds ago
Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.068464 | $0.068464 | $0.068636 | $0.068636 | - | - |
| Apr-03 2026 | $0.068636 | $0.068606 | $0.068636 | $0.068606 | - | - |
| Apr-02 2026 | $0.068606 | $0.068606 | $0.070886 | $0.070886 | - | - |
| Apr-01 2026 | $0.070886 | $0.066597 | $0.070886 | $0.066597 | - | - |
| Mar-31 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-30 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-29 2026 | $0.066597 | $0.066597 | $0.071463 | $0.071463 | - | - |
| Mar-28 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-27 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-26 2026 | $0.071463 | $0.071463 | $0.07241 | $0.07241 | - | - |
| Mar-25 2026 | $0.07241 | $0.071874 | $0.07241 | $0.071874 | - | - |
| Mar-24 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |
| Mar-23 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |
| Mar-22 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |
| Mar-21 2026 | $0.071874 | $0.071786 | $0.071874 | $0.071786 | - | - |