Market Cap $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-16 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-15 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-14 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-13 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-12 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-11 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-10 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-09 2024 | $0.00001048 | $0.00001045 | $0.00001068 | $0.00001066 | $785 | - |
Oct-08 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Oct-07 2024 | $0.00001066 | $0.0000106 | $0.00001066 | $0.0000106 | $211 | - |
Oct-06 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
Oct-05 2024 | $0.0000106 | $0.00001041 | $0.0000106 | $0.00001041 | $16 | - |
Oct-04 2024 | $0.00001041 | $0.00001021 | $0.00001041 | $0.00001021 | $6 | - |
Oct-03 2024 | $0.00001021 | $0.00001005 | $0.00001021 | $0.00001012 | $738 | - |