Market Cap R45.76T 5.59%
Volume 24h R3.19T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 2 Minutes ago
Sandclock QUARTZ

Sandclock (QUARTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R4.1151 R3.9636 R4.1151 R3.9636 R282,391 -
May-13 2024 R3.9636 R3.8534 R3.9636 R3.9022 R222,114 -
May-12 2024 R3.9022 R3.9022 R3.9136 R3.9136 R12,214 -
May-11 2024 R3.9136 R3.9136 R3.9136 R3.9136 - -
May-10 2024 R3.9136 R3.9136 R3.9239 R3.9239 R10,819 -
May-09 2024 R3.9239 R3.9239 R3.9239 R3.9239 - -
May-08 2024 R3.9239 R3.9239 R3.9509 R3.9509 R20,390 -
May-07 2024 R3.9509 R3.9509 R3.9819 R3.9819 R39,770 -
May-06 2024 R3.9819 R3.9819 R3.9819 R3.9819 - -
May-05 2024 R3.9819 R3.9819 R3.9819 R3.9819 - -
May-04 2024 R3.9819 R3.9819 R3.9819 R3.9819 - -
May-03 2024 R3.9819 R3.9819 R3.9819 R3.9819 - -
May-02 2024 R3.9819 R3.9819 R3.9819 R3.9819 - -
May-01 2024 R3.9819 R3.9819 R3.9847 R3.9847 R2,780 -
Apr-30 2024 R3.9847 R3.9847 R3.9847 R3.9847 - -

Historical and market price analysis of Sandclock (QUARTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27195 ZAR.