Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.71T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Sandclock QUARTZ

Sandclock (QUARTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥1.6458 CN¥1.6457 CN¥1.6461 CN¥1.6461 CN¥723 -
May-20 2024 CN¥1.6461 CN¥1.6461 CN¥1.6461 CN¥1.6461 CN¥194 -
May-19 2024 CN¥1.6461 CN¥1.6461 CN¥1.6461 CN¥1.6461 - -
May-18 2024 CN¥1.6461 CN¥1.6461 CN¥1.6461 CN¥1.6461 - -
May-17 2024 CN¥1.6461 CN¥1.6461 CN¥1.6470 CN¥1.6470 CN¥389 -
May-16 2024 CN¥1.6470 CN¥1.6470 CN¥1.6481 CN¥1.6481 CN¥1,643 -
May-15 2024 CN¥1.6481 CN¥1.5971 CN¥1.6481 CN¥1.5971 CN¥353 -
May-14 2024 CN¥1.5971 CN¥1.5383 CN¥1.5971 CN¥1.5383 CN¥109,598 -
May-13 2024 CN¥1.5383 CN¥1.4955 CN¥1.5383 CN¥1.5144 CN¥86,204 -
May-12 2024 CN¥1.5144 CN¥1.5144 CN¥1.5189 CN¥1.5189 CN¥4,740 -
May-11 2024 CN¥1.5189 CN¥1.5189 CN¥1.5189 CN¥1.5189 - -
May-10 2024 CN¥1.5189 CN¥1.5189 CN¥1.5229 CN¥1.5229 CN¥4,199 -
May-09 2024 CN¥1.5229 CN¥1.5229 CN¥1.5229 CN¥1.5229 - -
May-08 2024 CN¥1.5229 CN¥1.5229 CN¥1.5333 CN¥1.5333 CN¥7,914 -
May-07 2024 CN¥1.5333 CN¥1.5333 CN¥1.5454 CN¥1.5454 CN¥15,435 -

Historical and market price analysis of Sandclock (QUARTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.