Market Cap CA$3.76T -0.78%
Volume 24h CA$281.02B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Seconds ago
Sandclock QUARTZ

Sandclock (QUARTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.317247 CA$0.317219 CA$0.317298 CA$0.317298 CA$139 -
May-20 2024 CA$0.317298 CA$0.317298 CA$0.317305 CA$0.317305 CA$37 -
May-19 2024 CA$0.317305 CA$0.317305 CA$0.317305 CA$0.317305 - -
May-18 2024 CA$0.317305 CA$0.317305 CA$0.317305 CA$0.317305 - -
May-17 2024 CA$0.317305 CA$0.317305 CA$0.31748 CA$0.31748 CA$75 -
May-16 2024 CA$0.31748 CA$0.31748 CA$0.317684 CA$0.317684 CA$317 -
May-15 2024 CA$0.317684 CA$0.307851 CA$0.317684 CA$0.307851 CA$68 -
May-14 2024 CA$0.307851 CA$0.296522 CA$0.307851 CA$0.296522 CA$21,126 -
May-13 2024 CA$0.296522 CA$0.288272 CA$0.296522 CA$0.291926 CA$16,616 -
May-12 2024 CA$0.291926 CA$0.291926 CA$0.292778 CA$0.292778 CA$914 -
May-11 2024 CA$0.292778 CA$0.292778 CA$0.292778 CA$0.292778 - -
May-10 2024 CA$0.292778 CA$0.292778 CA$0.293552 CA$0.293552 CA$809 -
May-09 2024 CA$0.293552 CA$0.293552 CA$0.293552 CA$0.293552 - -
May-08 2024 CA$0.293552 CA$0.293552 CA$0.295569 CA$0.295569 CA$1,525 -
May-07 2024 CA$0.295569 CA$0.295569 CA$0.297891 CA$0.297891 CA$2,975 -

Historical and market price analysis of Sandclock (QUARTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.