Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SamuraiBattle SMB

SamuraiBattle (SMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2023 MX$0.00347978 MX$0.00347978 MX$0.00347978 MX$0.00347978 - -
Apr-12 2023 MX$0.00347978 MX$0.00347978 MX$0.00347978 MX$0.00347978 - -
Apr-11 2023 MX$0.00347978 MX$0.00347978 MX$0.00347978 MX$0.00347978 - -
Apr-10 2023 MX$0.00347978 MX$0.00347978 MX$0.00347978 MX$0.00347978 - -
Apr-09 2023 MX$0.00347978 MX$0.00347978 MX$0.00347978 MX$0.00347978 - -
Apr-08 2023 MX$0.00347978 MX$0.00347978 MX$0.00347978 MX$0.00347978 - -
Apr-07 2023 MX$0.00347978 MX$0.00347978 MX$0.00348233 MX$0.00348233 - -
Apr-06 2023 MX$0.00348428 MX$0.00347411 MX$0.00350397 MX$0.00350027 MX$923 -
Apr-05 2023 MX$0.00350023 MX$0.00349532 MX$0.00351297 MX$0.00351297 MX$501 -
Apr-04 2023 MX$0.00351297 MX$0.00351297 MX$0.00351297 MX$0.00351297 - -
Apr-03 2023 MX$0.00351297 MX$0.00351297 MX$0.00351297 MX$0.00351297 - -
Apr-02 2023 MX$0.00351297 MX$0.00351297 MX$0.00351297 MX$0.00351297 - -
Apr-01 2023 MX$0.00351297 MX$0.00351297 MX$0.00351297 MX$0.00351297 - -
Mar-31 2023 MX$0.00351297 MX$0.00351297 MX$0.00351297 MX$0.00351297 - -
Mar-30 2023 MX$0.00351239 MX$0.00350709 MX$0.00352346 MX$0.00352276 MX$539 -

Historical and market price analysis of SamuraiBattle (SMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.