Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SamuraiBattle SMB

SamuraiBattle (SMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2023 CA$0.00028034 CA$0.00028034 CA$0.00028034 CA$0.00028034 - -
Apr-12 2023 CA$0.00028034 CA$0.00028034 CA$0.00028034 CA$0.00028034 - -
Apr-11 2023 CA$0.00028034 CA$0.00028034 CA$0.00028034 CA$0.00028034 - -
Apr-10 2023 CA$0.00028034 CA$0.00028034 CA$0.00028034 CA$0.00028034 - -
Apr-09 2023 CA$0.00028034 CA$0.00028034 CA$0.00028034 CA$0.00028034 - -
Apr-08 2023 CA$0.00028034 CA$0.00028034 CA$0.00028034 CA$0.00028034 - -
Apr-07 2023 CA$0.00028034 CA$0.00028034 CA$0.00028054 CA$0.00028054 - -
Apr-06 2023 CA$0.0002807 CA$0.00027988 CA$0.00028228 CA$0.00028199 CA$74 -
Apr-05 2023 CA$0.00028198 CA$0.00028159 CA$0.00028301 CA$0.00028301 CA$40 -
Apr-04 2023 CA$0.00028301 CA$0.00028301 CA$0.00028301 CA$0.00028301 - -
Apr-03 2023 CA$0.00028301 CA$0.00028301 CA$0.00028301 CA$0.00028301 - -
Apr-02 2023 CA$0.00028301 CA$0.00028301 CA$0.00028301 CA$0.00028301 - -
Apr-01 2023 CA$0.00028301 CA$0.00028301 CA$0.00028301 CA$0.00028301 - -
Mar-31 2023 CA$0.00028301 CA$0.00028301 CA$0.00028301 CA$0.00028301 - -
Mar-30 2023 CA$0.00028296 CA$0.00028254 CA$0.00028386 CA$0.0002838 CA$43 -

Historical and market price analysis of SamuraiBattle (SMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.