Cap Mercado MX$39.93T
-1.33%
Volumen 24h MX$1.57T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-13 2023 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | - | - |
Apr-12 2023 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | - | - |
Apr-11 2023 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | - | - |
Apr-10 2023 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | - | - |
Apr-09 2023 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | - | - |
Apr-08 2023 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | MX$0.0034409 | - | - |
Apr-07 2023 | MX$0.0034409 | MX$0.0034409 | MX$0.00344342 | MX$0.00344342 | - | - |
Apr-06 2023 | MX$0.00344535 | MX$0.0034353 | MX$0.00346482 | MX$0.00346116 | MX$913 | - |
Apr-05 2023 | MX$0.00346112 | MX$0.00345627 | MX$0.00347372 | MX$0.00347372 | MX$496 | - |
Apr-04 2023 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | - | - |
Apr-03 2023 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | - | - |
Apr-02 2023 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | - | - |
Apr-01 2023 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | - | - |
Mar-31 2023 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | MX$0.00347372 | - | - |
Mar-30 2023 | MX$0.00347315 | MX$0.00346791 | MX$0.00348409 | MX$0.0034834 | MX$533 | - |
Análisis de precios históricos y de mercado de SamuraiBattle (SMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.