Cap Mercado HK$18.61T
-2.77%
Volumen 24h HK$744.79B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-13 2023 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | - | - |
Apr-12 2023 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | - | - |
Apr-11 2023 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | - | - |
Apr-10 2023 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | - | - |
Apr-09 2023 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | - | - |
Apr-08 2023 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | HK$0.00160247 | - | - |
Apr-07 2023 | HK$0.00160247 | HK$0.00160247 | HK$0.00160364 | HK$0.00160364 | - | - |
Apr-06 2023 | HK$0.00160454 | HK$0.00159986 | HK$0.00161361 | HK$0.00161191 | HK$425 | - |
Apr-05 2023 | HK$0.00161189 | HK$0.00160963 | HK$0.00161775 | HK$0.00161775 | HK$231 | - |
Apr-04 2023 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | - | - |
Apr-03 2023 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | - | - |
Apr-02 2023 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | - | - |
Apr-01 2023 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | - | - |
Mar-31 2023 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | HK$0.00161775 | - | - |
Mar-30 2023 | HK$0.00161749 | HK$0.00161505 | HK$0.00162258 | HK$0.00162226 | HK$248 | - |
Análisis de precios históricos y de mercado de SamuraiBattle (SMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 408 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.