Market Cap zł9.37T
1.9%
Volume 24h zł547.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Coins
26.960
+36
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł19.09 | zł18.47 | zł19.10 | zł18.75 | - | - |
May-01 2024 | zł18.66 | zł18.29 | zł19.48 | zł19.48 | - | - |
Apr-30 2024 | zł19.47 | zł19.19 | zł20.73 | zł20.56 | - | - |
Apr-29 2024 | zł20.64 | zł20.05 | zł20.64 | zł20.38 | - | - |
Apr-28 2024 | zł20.26 | zł20.26 | zł20.66 | zł20.44 | - | - |
Apr-27 2024 | zł20.42 | zł20.21 | zł20.53 | zł20.53 | - | - |
Apr-26 2024 | zł20.54 | zł20.48 | zł20.83 | zł20.77 | zł32 | - |
Apr-25 2024 | zł20.81 | zł20.25 | zł33.75 | zł33.71 | zł90 | - |
Apr-24 2024 | zł33.63 | zł33.32 | zł35.00 | zł34.83 | - | - |
Apr-23 2024 | zł34.71 | zł34.58 | zł35.12 | zł34.99 | - | - |
Apr-22 2024 | zł35.16 | zł33.87 | zł35.16 | zł34.09 | - | - |
Apr-21 2024 | zł34.01 | zł33.77 | zł34.34 | zł33.98 | - | - |
Apr-20 2024 | zł33.98 | zł33.23 | zł34.22 | zł33.26 | - | - |
Apr-19 2024 | zł33.29 | zł31.46 | zł34.27 | zł33.06 | - | - |
Apr-18 2024 | zł33.30 | zł31.90 | zł33.41 | zł31.99 | - | - |
Historical and market price analysis of SaluS (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3021 days, from day 01-25-2016.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.