Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
SaluS SLS

SaluS (SLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$7.144 AU$6.913 AU$7.146 AU$7.016 - -
May-01 2024 AU$6.984 AU$6.846 AU$7.288 AU$7.288 - -
Apr-30 2024 AU$7.287 AU$7.182 AU$7.756 AU$7.693 - -
Apr-29 2024 AU$7.722 AU$7.504 AU$7.722 AU$7.626 - -
Apr-28 2024 AU$7.581 AU$7.581 AU$7.731 AU$7.649 - -
Apr-27 2024 AU$7.642 AU$7.562 AU$7.684 AU$7.684 - -
Apr-26 2024 AU$7.685 AU$7.663 AU$7.795 AU$7.771 AU$12 -
Apr-25 2024 AU$7.787 AU$7.579 AU$12.62 AU$12.61 AU$34 -
Apr-24 2024 AU$12.58 AU$12.46 AU$13.09 AU$13.03 - -
Apr-23 2024 AU$12.98 AU$12.93 AU$13.14 AU$13.09 - -
Apr-22 2024 AU$13.15 AU$12.67 AU$13.15 AU$12.75 - -
Apr-21 2024 AU$12.72 AU$12.63 AU$12.84 AU$12.71 - -
Apr-20 2024 AU$12.71 AU$12.43 AU$12.80 AU$12.44 - -
Apr-19 2024 AU$12.45 AU$11.77 AU$12.82 AU$12.36 - -
Apr-18 2024 AU$12.46 AU$11.93 AU$12.50 AU$11.96 - -

Historical and market price analysis of SaluS (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3021 days, from day 01-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.