Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
SaluS SLS

SaluS (SLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF4.2900 CHF4.1515 CHF4.2915 CHF4.2130 - -
May-01 2024 CHF4.1941 CHF4.1111 CHF4.3767 CHF4.3767 - -
Apr-30 2024 CHF4.3761 CHF4.3128 CHF4.6576 CHF4.6197 - -
Apr-29 2024 CHF4.6373 CHF4.5064 CHF4.6373 CHF4.5794 - -
Apr-28 2024 CHF4.5527 CHF4.5527 CHF4.6426 CHF4.5935 - -
Apr-27 2024 CHF4.5891 CHF4.5411 CHF4.6141 CHF4.6141 - -
Apr-26 2024 CHF4.6147 CHF4.6019 CHF4.6812 CHF4.6667 CHF7 -
Apr-25 2024 CHF4.6762 CHF4.5511 CHF7.583 CHF7.573 CHF20 -
Apr-24 2024 CHF7.557 CHF7.486 CHF7.864 CHF7.825 - -
Apr-23 2024 CHF7.799 CHF7.769 CHF7.892 CHF7.861 - -
Apr-22 2024 CHF7.900 CHF7.610 CHF7.900 CHF7.660 - -
Apr-21 2024 CHF7.641 CHF7.587 CHF7.714 CHF7.635 - -
Apr-20 2024 CHF7.634 CHF7.466 CHF7.689 CHF7.472 - -
Apr-19 2024 CHF7.479 CHF7.069 CHF7.699 CHF7.427 - -
Apr-18 2024 CHF7.482 CHF7.167 CHF7.506 CHF7.187 - -

Historical and market price analysis of SaluS (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3021 days, from day 01-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.