Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Sakai Vault SAKAI

Sakai Vault (SAKAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.032183 $0.03163 $0.033047 $0.031663 $18,878 $66,974
Oct-03 2025 $0.031648 $0.030341 $0.031977 $0.031497 $16,307 $65,861
Oct-02 2025 $0.031483 $0.030914 $0.032055 $0.030953 $17,921 $65,519
Oct-01 2025 $0.030965 $0.030951 $0.03175 $0.03145 $18,262 $64,439
Sep-30 2025 $0.031597 $0.030874 $0.031766 $0.031343 $18,491 $65,756
Sep-29 2025 $0.031363 $0.02992 $0.032171 $0.029931 $18,894 $65,268
Sep-28 2025 $0.029932 $0.028908 $0.029946 $0.028908 $21,196 $62,290
Sep-27 2025 $0.029651 $0.028477 $0.029682 $0.029238 $18,192 $61,705
Sep-26 2025 $0.029086 $0.028619 $0.029209 $0.028794 $17,380 $60,529
Sep-25 2025 $0.029433 $0.029426 $0.031769 $0.031769 $19,951 $61,252
Sep-24 2025 $0.031768 $0.031244 $0.031768 $0.031413 $19,692 $66,112
Sep-23 2025 $0.031392 $0.031249 $0.031537 $0.031249 $18,038 $65,329
Sep-22 2025 $0.03126 $0.03126 $0.032002 $0.032002 $17,351 $65,055
Sep-21 2025 $0.031979 $0.031143 $0.034397 $0.031161 $17,318 $66,550
Sep-20 2025 $0.031203 $0.03118 $0.032184 $0.032184 $19,963 $64,936

Historical and market price analysis of Sakai Vault (SAKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 935 days, from day 03-15-2023.