Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Sakai Vault SAKAI

Sakai Vault (SAKAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.03278 $0.032342 $0.033762 $0.032342 $18,174 $68,217
Oct-24 2025 $0.03233 $0.03233 $0.034498 $0.034451 $18,967 $67,281
Oct-23 2025 $0.034495 $0.033371 $0.034495 $0.034307 $19,017 $71,786
Oct-22 2025 $0.034307 $0.033951 $0.034307 $0.034274 $10,103 $71,395
Oct-21 2025 $0.034262 $0.033022 $0.034293 $0.034241 $18,053 $71,301
Oct-20 2025 $0.033874 $0.033285 $0.034593 $0.034593 $129,377 $70,494
Oct-19 2025 $0.034609 $0.034552 $0.036106 $0.036084 $18,060 $72,024
Oct-18 2025 $0.036077 $0.033601 $0.037286 $0.03365 $16,336 $75,078
Oct-17 2025 $0.033632 $0.033632 $0.035952 $0.034561 $17,077 $69,990
Oct-16 2025 $0.034568 $0.033213 $0.035449 $0.033397 $16,512 $71,938
Oct-15 2025 $0.03342 $0.031656 $0.033809 $0.032149 $20,037 $69,550
Oct-14 2025 $0.032139 $0.032137 $0.032553 $0.032553 $17,362 $66,883
Oct-13 2025 $0.0327 $0.032229 $0.033126 $0.032434 $17,176 $68,051
Oct-12 2025 $0.032915 $0.032436 $0.032936 $0.032856 $18,039 $68,498
Oct-11 2025 $0.032371 $0.031684 $0.032958 $0.031684 $15,652 $67,366

Historical and market price analysis of Sakai Vault (SAKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 956 days, from day 03-15-2023.