Market Cap ₹183.73T -3.7%
Volume 24h ₹22.59T 29.68%
BTC % 50.46% 0.43%
ETH % 16.19% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
Sakai Vault SAKAI

Sakai Vault (SAKAI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-04 2024 ₹327.86 ₹323.21 ₹348.10 ₹348.10 ₹252,950,119 ₹682,285,864
Jul-03 2024 ₹347.62 ₹346.83 ₹370.73 ₹370.73 ₹270,908,013 ₹723,409,422
Jul-02 2024 ₹369.04 ₹368.97 ₹378.39 ₹374.78 ₹266,608,662 ₹767,995,897
Jul-01 2024 ₹378.59 ₹375.60 ₹391.66 ₹386.35 ₹269,892,662 ₹787,863,727
Jun-30 2024 ₹382.38 ₹380.51 ₹427.26 ₹422.78 ₹317,887,894 ₹795,748,736
Jun-29 2024 ₹424.60 ₹424.60 ₹436.64 ₹431.68 ₹360,473,815 ₹883,611,792
Jun-28 2024 ₹431.69 ₹404.32 ₹439.78 ₹406.41 ₹435,617,183 ₹898,365,501
Jun-27 2024 ₹419.65 ₹351.85 ₹423.34 ₹351.85 ₹378,442,531 ₹873,308,684
Jun-26 2024 ₹353.52 ₹327.19 ₹357.21 ₹331.12 ₹328,358,785 ₹735,685,130
Jun-25 2024 ₹334.44 ₹276.87 ₹337.03 ₹276.87 ₹261,017,807 ₹695,996,908
Jun-24 2024 ₹281.24 ₹281.24 ₹293.38 ₹291.76 ₹165,272,563 ₹585,272,219
Jun-23 2024 ₹299.71 ₹294.92 ₹307.29 ₹300.58 ₹229,641,968 ₹623,725,304
Jun-22 2024 ₹300.48 ₹299.96 ₹314.32 ₹314.32 ₹231,737,515 ₹625,325,477
Jun-21 2024 ₹314.11 ₹297.10 ₹321.27 ₹298.99 ₹223,939,396 ₹653,676,119
Jun-20 2024 ₹300.50 ₹293.29 ₹309.98 ₹306.08 ₹187,804,515 ₹625,369,239

Historical and market price analysis of Sakai Vault (SAKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 478 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46519 INR.