Market Cap Tk318.61T -0.43%
Volume 24h Tk23.61T -67.15%
BTC % 50.19% -0.08%
ETH % 16.52% 0.54%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.106016 Tk0.101585 Tk0.106016 Tk0.101585 Tk490,620 -
May-20 2024 Tk0.101585 Tk0.099257 Tk0.101585 Tk0.099257 Tk400,428 -
May-19 2024 Tk0.099257 Tk0.099257 Tk0.099689 Tk0.099532 Tk652,715 -
May-18 2024 Tk0.099532 Tk0.099374 Tk0.099681 Tk0.099681 Tk2,049,954 -
May-17 2024 Tk0.09884 Tk0.09884 Tk0.09884 Tk0.09884 - -
May-16 2024 Tk0.09884 Tk0.096948 Tk0.09884 Tk0.096948 Tk408,810 -
May-15 2024 Tk0.096948 Tk0.092178 Tk0.096948 Tk0.092178 Tk760,312 -
May-14 2024 Tk0.092178 Tk0.09105 Tk0.092178 Tk0.09105 Tk730,830 -
May-13 2024 Tk0.09105 Tk0.09105 Tk0.09105 Tk0.09105 - -
May-12 2024 Tk0.09105 Tk0.090878 Tk0.09105 Tk0.090878 Tk143,272 -
May-11 2024 Tk0.090878 Tk0.090878 Tk0.095003 Tk0.095003 Tk331,556 -
May-10 2024 Tk0.095003 Tk0.095003 Tk0.095003 Tk0.095003 - -
May-09 2024 Tk0.095003 Tk0.095003 Tk0.095003 Tk0.095003 - -
May-08 2024 Tk0.095003 Tk0.095003 Tk0.095003 Tk0.095003 - -
May-07 2024 Tk0.095003 Tk0.09458 Tk0.095003 Tk0.09458 Tk118,899 -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.