Рыночная кепка $2.36T
3.14%
Объем 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
| Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |
| Sep-17 2024 | $0.00071752 | $0.00071295 | $0.00072482 | $0.00072482 | $15,228 | - |
| Sep-16 2024 | $0.00072482 | $0.00072482 | $0.00072482 | $0.00072482 | - | - |
| Sep-15 2024 | $0.00072482 | $0.00072432 | $0.00072482 | $0.00072432 | $1,538 | - |
| Sep-14 2024 | $0.00072432 | $0.00072432 | $0.00073069 | $0.00073069 | $1,565 | - |
| Sep-13 2024 | $0.00073069 | $0.00070485 | $0.00073069 | $0.00070485 | $557 | - |
| Sep-12 2024 | $0.00070485 | $0.00068323 | $0.00070485 | $0.00068323 | $938 | - |
| Sep-11 2024 | $0.00068323 | $0.00068323 | $0.00069144 | $0.00069144 | $3,676 | - |
| Sep-10 2024 | $0.00069144 | $0.00069144 | $0.00069144 | $0.00069144 | - | - |
| Sep-09 2024 | $0.00066476 | $0.00066316 | $0.00066476 | $0.00066316 | $797 | - |
| Sep-08 2024 | $0.00066316 | $0.00066316 | $0.00066818 | $0.00066318 | $19,627 | - |
| Sep-07 2024 | $0.00066318 | $0.00066318 | $0.00070683 | $0.00070683 | $2,572 | - |
| Sep-06 2024 | $0.00070683 | $0.00070683 | $0.00070683 | $0.00070683 | - | - |
| Sep-05 2024 | $0.00070683 | $0.00070683 | $0.00070683 | $0.00070683 | - | - |