Cap Mercato $2.33T
1.03%
Volume 24o $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SaitaBit (SAITABIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
| Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |
| Sep-17 2024 | $0.00071752 | $0.00071295 | $0.00072482 | $0.00072482 | $15,228 | - |
| Sep-16 2024 | $0.00072482 | $0.00072482 | $0.00072482 | $0.00072482 | - | - |
| Sep-15 2024 | $0.00072482 | $0.00072432 | $0.00072482 | $0.00072432 | $1,538 | - |
| Sep-14 2024 | $0.00072432 | $0.00072432 | $0.00073069 | $0.00073069 | $1,565 | - |
| Sep-13 2024 | $0.00073069 | $0.00070485 | $0.00073069 | $0.00070485 | $557 | - |
| Sep-12 2024 | $0.00070485 | $0.00068323 | $0.00070485 | $0.00068323 | $938 | - |
| Sep-11 2024 | $0.00068323 | $0.00068323 | $0.00069144 | $0.00069144 | $3,676 | - |
| Sep-10 2024 | $0.00069144 | $0.00069144 | $0.00069144 | $0.00069144 | - | - |
| Sep-09 2024 | $0.00066476 | $0.00066316 | $0.00066476 | $0.00066316 | $797 | - |
| Sep-08 2024 | $0.00066316 | $0.00066316 | $0.00066818 | $0.00066318 | $19,627 | - |
| Sep-07 2024 | $0.00066318 | $0.00066318 | $0.00070683 | $0.00070683 | $2,572 | - |
| Sep-06 2024 | $0.00070683 | $0.00070683 | $0.00070683 | $0.00070683 | - | - |