Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000007643 $0.0000007643 $0.000000777 $0.000000777 - $764,365
Oct-03 2025 $0.0000007782 $0.0000007708 $0.0000007786 $0.0000007731 $83 $778,247
Oct-02 2025 $0.0000007731 $0.0000007397 $0.0000007731 $0.0000007397 - $773,199
Oct-01 2025 $0.0000007397 $0.0000007124 $0.0000007397 $0.0000007265 - $739,759
Sep-30 2025 $0.0000007265 $0.0000007265 $0.0000007265 $0.0000007265 - $726,561
Sep-29 2025 $0.0000007136 $0.0000007136 $0.0000007136 $0.0000007136 - $713,650
Sep-28 2025 $0.0000006923 $0.000000691 $0.0000006942 $0.0000006942 - $692,388
Sep-27 2025 $0.0000006942 $0.0000006799 $0.0000006942 $0.0000006799 - $694,225
Sep-26 2025 $0.0000006799 $0.0000006799 $0.0000006942 $0.0000006942 - $679,915
Sep-25 2025 $0.0000006942 $0.0000006938 $0.0000007291 $0.0000007291 - $694,218
Sep-24 2025 $0.0000007291 $0.0000007254 $0.0000007329 $0.0000007329 - $729,197
Sep-23 2025 $0.0000007335 $0.0000007315 $0.0000007358 $0.0000007358 - $733,581
Sep-22 2025 $0.0000007358 $0.0000007358 $0.0000007886 $0.0000007886 - $735,867
Sep-21 2025 $0.0000007886 $0.0000007884 $0.0000007983 $0.0000007983 - $788,638
Sep-20 2025 $0.0000007983 $0.0000007983 $0.0000007983 $0.0000007983 - $798,334

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1594 days, from day 05-25-2021.