Market Cap $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000005533 | $0.0000005533 | $0.0000005683 | $0.0000005683 | - | $553,334 |
| Nov-13 2025 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | $568,315 |
| Nov-12 2025 | $0.0000005683 | $0.0000005683 | $0.0000006028 | $0.0000005842 | - | $568,315 |
| Nov-11 2025 | $0.0000005842 | $0.0000005842 | $0.0000006107 | $0.0000006107 | - | $584,293 |
| Nov-10 2025 | $0.0000006107 | $0.0000005749 | $0.0000006107 | $0.0000005749 | - | $610,796 |
| Nov-09 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-08 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-07 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-06 2025 | $0.0000005749 | $0.0000005749 | $0.0000005749 | $0.0000005749 | - | $574,972 |
| Nov-05 2025 | $0.0000005749 | $0.0000005749 | $0.0000005872 | $0.0000005872 | $5 | $574,972 |
| Nov-04 2025 | $0.0000005872 | $0.0000005872 | $0.0000006022 | $0.0000006022 | - | $587,242 |
| Nov-03 2025 | $0.0000006228 | $0.0000006228 | $0.0000006545 | $0.0000006545 | - | $622,815 |
| Nov-02 2025 | $0.0000006545 | $0.0000006521 | $0.0000006545 | $0.0000006521 | - | $654,531 |
| Nov-01 2025 | $0.0000006521 | $0.0000006459 | $0.0000006521 | $0.0000006459 | - | $652,197 |
| Oct-31 2025 | $0.0000006459 | $0.0000006265 | $0.0000006486 | $0.0000006265 | - | $645,927 |