Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000007714 | $0.0000007714 | $0.0000007977 | $0.0000007977 | $1,847 | $771,453 |
| Aug-18 2025 | $0.0000007977 | $0.0000007897 | $0.0000008194 | $0.0000008194 | - | $797,733 |
| Aug-17 2025 | $0.0000008194 | $0.0000008194 | $0.0000008201 | $0.0000008201 | - | $819,436 |
| Aug-16 2025 | $0.0000008204 | $0.0000008173 | $0.0000008382 | $0.0000008382 | - | $820,478 |
| Aug-15 2025 | $0.0000008382 | $0.0000008382 | $0.0000008382 | $0.0000008382 | - | $838,241 |
| Aug-14 2025 | $0.0000008382 | $0.0000008382 | $0.0000008777 | $0.000000877 | - | $838,241 |
| Aug-13 2025 | $0.000000877 | $0.0000008525 | $0.000000877 | $0.0000008525 | - | $877,036 |
| Aug-12 2025 | $0.0000008525 | $0.0000007934 | $0.0000008525 | $0.0000007934 | - | $852,587 |
| Aug-11 2025 | $0.0000007934 | $0.0000007778 | $0.0000007989 | $0.0000007778 | - | $793,441 |
| Aug-10 2025 | $0.0000007778 | $0.0000007778 | $0.0000007778 | $0.0000007778 | - | $777,833 |
| Aug-09 2025 | $0.0000007778 | $0.0000007333 | $0.0000007778 | $0.0000007333 | - | $777,833 |
| Aug-08 2025 | $0.0000007333 | $0.000000714 | $0.0000007333 | $0.000000714 | - | $733,397 |
| Aug-07 2025 | $0.000000714 | $0.0000006667 | $0.000000714 | $0.0000006667 | - | $714,080 |
| Aug-06 2025 | $0.0000006667 | $0.0000006667 | $0.0000006742 | $0.0000006742 | - | $666,719 |
| Aug-05 2025 | $0.0000006742 | $0.0000006465 | $0.0000006742 | $0.0000006465 | - | $674,209 |