Market Cap $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Coins
32.135
+7
Exchanges
885
Last update
1 minute ago
SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000005009 | $0.0000005009 | $0.0000005056 | $0.0000005056 | - | $500,956 |
| Jun-14 2025 | $0.0000005056 | $0.0000005056 | $0.0000005056 | $0.0000005056 | - | $505,678 |
| Jun-13 2025 | $0.0000005056 | $0.0000004898 | $0.0000005427 | $0.0000005427 | $35 | $505,678 |
| Jun-12 2025 | $0.0000005427 | $0.0000005391 | $0.0000005427 | $0.0000005391 | - | $542,740 |
| Jun-11 2025 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | $539,172 |
| Jun-10 2025 | $0.0000005391 | $0.0000004913 | $0.0000005391 | $0.0000004913 | - | $539,172 |
| Jun-09 2025 | $0.0000004913 | $0.0000004913 | $0.0000005265 | $0.0000005265 | - | $491,349 |
| Jun-08 2025 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | - | $526,506 |
| Jun-07 2025 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | - | $526,506 |
| Jun-06 2025 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | - | $526,506 |
| Jun-05 2025 | $0.0000005265 | $0.0000005265 | $0.000000548 | $0.0000005441 | - | $526,506 |
| Jun-04 2025 | $0.0000005441 | $0.0000005422 | $0.0000005497 | $0.0000005422 | - | $544,184 |
| Jun-03 2025 | $0.0000005422 | $0.0000005291 | $0.0000005453 | $0.0000005291 | - | $542,261 |
| Jun-02 2025 | $0.0000005291 | $0.0000005222 | $0.000000534 | $0.0000005256 | - | $529,186 |
| Jun-01 2025 | $0.0000005256 | $0.0000005256 | $0.0000005321 | $0.0000005321 | - | $525,682 |