Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | $677,816 |
| Aug-29 2024 | $0.0000006778 | $0.0000006698 | $0.0000006957 | $0.0000006698 | $24 | $677,816 |
| Aug-28 2024 | $0.0000006698 | $0.0000006527 | $0.0000006978 | $0.0000006978 | $268 | $669,801 |
| Aug-27 2024 | $0.0000006978 | $0.0000006978 | $0.0000007333 | $0.0000007333 | $73 | $697,887 |
| Aug-26 2024 | $0.0000007333 | $0.0000007333 | $0.0000007434 | $0.0000007434 | $1,220 | $733,392 |
| Aug-25 2024 | $0.0000007499 | $0.0000007499 | $0.0000007551 | $0.0000007536 | $23 | $749,983 |
| Aug-24 2024 | $0.0000007536 | $0.0000007454 | $0.0000007536 | $0.0000007495 | $382 | $753,612 |
| Aug-23 2024 | $0.0000007126 | $0.0000007126 | $0.0000007126 | $0.0000007126 | - | $712,602 |
| Aug-22 2024 | $0.0000007141 | $0.0000007141 | $0.0000007141 | $0.0000007141 | - | $714,118 |
| Aug-21 2024 | $0.0000007141 | $0.0000006799 | $0.0000007148 | $0.0000006799 | $5,189 | $714,118 |
| Aug-20 2024 | $0.0000006799 | $0.0000006799 | $0.0000007099 | $0.0000007099 | $1 | $679,945 |
| Aug-19 2024 | $0.0000007099 | $0.0000006988 | $0.0000007309 | $0.0000007309 | $132 | $709,985 |
| Aug-18 2024 | $0.0000007309 | $0.0000007143 | $0.0000007309 | $0.0000007143 | $50 | $730,954 |
| Aug-17 2024 | $0.0000007143 | $0.0000007036 | $0.0000007143 | $0.0000007036 | $35 | $714,330 |
| Aug-16 2024 | $0.0000007036 | $0.0000006976 | $0.0000007036 | $0.0000006976 | $43 | $703,661 |