Market Cap $3.94T
1.75%
Volume 24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000575 | $0.000000575 | $0.000000575 | $0.000000575 | - | $575,005 |
| Jul-11 2025 | $0.000000575 | $0.0000004999 | $0.000000575 | $0.0000004999 | - | $575,005 |
| Jul-10 2025 | $0.0000004999 | $0.0000004999 | $0.0000004999 | $0.0000004999 | - | $499,918 |
| Jul-09 2025 | $0.0000004999 | $0.0000004938 | $0.0000005011 | $0.0000004938 | - | $499,918 |
| Jul-08 2025 | $0.0000004938 | $0.0000004881 | $0.0000004948 | $0.0000004881 | - | $493,802 |
| Jul-07 2025 | $0.0000004881 | $0.0000004881 | $0.0000004966 | $0.0000004905 | - | $488,195 |
| Jul-06 2025 | $0.0000004905 | $0.0000004835 | $0.0000004905 | $0.0000004835 | - | $490,526 |
| Jul-05 2025 | $0.0000004835 | $0.0000004798 | $0.0000004841 | $0.000000483 | $38 | $483,576 |
| Jul-04 2025 | $0.0000004811 | $0.0000004778 | $0.0000004992 | $0.0000004992 | $14 | $481,119 |
| Jul-03 2025 | $0.0000004992 | $0.0000004694 | $0.0000005036 | $0.0000004694 | - | $499,278 |
| Jul-02 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |
| Jul-01 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |
| Jun-30 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |
| Jun-29 2025 | $0.0000004694 | $0.0000004673 | $0.0000004694 | $0.0000004679 | - | $469,438 |
| Jun-28 2025 | $0.0000004679 | $0.0000004665 | $0.0000004679 | $0.0000004674 | - | $467,989 |