Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 4 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000006609 $0.0000006609 $0.0000006622 $0.0000006622 - $660,903
Oct-24 2025 $0.0000006622 $0.0000006622 $0.0000006774 $0.0000006774 $100 $662,284
Oct-23 2025 $0.0000006774 $0.0000006774 $0.0000006774 $0.0000006774 - $677,432
Oct-22 2025 $0.0000006774 $0.0000006774 $0.0000006774 $0.0000006774 - $677,432
Oct-21 2025 $0.0000006774 $0.0000006568 $0.0000006799 $0.0000006799 - $677,432
Oct-20 2025 $0.0000006799 $0.0000006575 $0.0000006799 $0.0000006575 - $679,995
Oct-19 2025 $0.0000006575 $0.0000006533 $0.0000006575 $0.0000006533 - $657,528
Oct-18 2025 $0.0000006533 $0.0000006533 $0.0000006583 $0.0000006583 - $653,388
Oct-17 2025 $0.0000006583 $0.0000006583 $0.0000006583 $0.0000006583 - $658,303
Oct-16 2025 $0.0000006583 $0.0000006583 $0.0000006733 $0.0000006695 - $658,303
Oct-15 2025 $0.0000006695 $0.0000006695 $0.0000007049 $0.0000007049 $433 $669,545
Oct-14 2025 $0.0000007049 $0.0000007049 $0.0000007049 $0.0000007049 - $704,991
Oct-13 2025 $0.0000007049 $0.0000006432 $0.0000007049 $0.0000006432 - $704,991
Oct-12 2025 $0.0000006432 $0.000000627 $0.0000006839 $0.0000006839 - $643,270
Oct-11 2025 $0.0000006839 $0.0000006839 $0.0000006839 $0.0000006839 - $683,953

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1615 days, from day 05-25-2021.