Market Cap $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Coins
34.049
+11
Exchanges
885
Last update
34 Seconds ago
SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005531 | $0.0000005129 | $0.0000005531 | $0.0000005129 | - | $553,153 |
| Jan-13 2026 | $0.0000005129 | $0.0000005129 | $0.0000005129 | $0.0000005129 | - | $512,954 |
| Jan-12 2026 | $0.0000005129 | $0.0000005129 | $0.0000005182 | $0.0000005182 | - | $512,954 |
| Jan-11 2026 | $0.0000005182 | $0.0000005182 | $0.0000005182 | $0.0000005182 | - | $518,234 |
| Jan-10 2026 | $0.0000005182 | $0.0000005096 | $0.0000005217 | $0.0000005217 | - | $518,234 |
| Jan-09 2026 | $0.0000005217 | $0.0000005154 | $0.0000005217 | $0.0000005157 | - | $521,732 |
| Jan-08 2026 | $0.0000005157 | $0.0000005157 | $0.0000005335 | $0.0000005335 | - | $515,723 |
| Jan-07 2026 | $0.0000005335 | $0.0000005335 | $0.0000005335 | $0.0000005335 | - | $533,547 |
| Jan-06 2026 | $0.0000005335 | $0.0000005274 | $0.0000005335 | $0.0000005274 | - | $533,547 |
| Jan-05 2026 | $0.0000005274 | $0.0000005216 | $0.0000005347 | $0.0000005216 | - | $527,404 |
| Jan-04 2026 | $0.0000005216 | $0.0000005171 | $0.0000005216 | $0.0000005171 | - | $521,607 |
| Jan-03 2026 | $0.0000005171 | $0.0000005099 | $0.0000005171 | $0.0000005099 | - | $517,146 |
| Jan-02 2026 | $0.0000005099 | $0.0000004984 | $0.0000005099 | $0.0000004984 | - | $509,974 |
| Jan-01 2026 | $0.0000004984 | $0.000000495 | $0.0000004984 | $0.000000495 | - | $498,406 |
| Dec-31 2025 | $0.0000005013 | $0.000000495 | $0.0000005013 | $0.0000004962 | - | $501,377 |