Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-08 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-07 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-06 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-05 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-04 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-03 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-02 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-01 2024 | $0.0000054189 | $0.0000054189 | $0.0000055796 | $0.0000055796 | $0 | - |
| Jul-31 2024 | $0.0000055796 | $0.0000055246 | $0.0000055796 | $0.0000055246 | - | - |
| Jul-30 2024 | $0.0000055246 | $0.0000055246 | $0.0000055246 | $0.0000055246 | - | - |
| Jul-29 2024 | $0.0000055246 | $0.000005117 | $0.0000055246 | $0.000005117 | - | - |
| Jul-28 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |