Market Cap $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Coins
28.373
+1
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-02 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-01 2024 | $0.0000054189 | $0.0000054189 | $0.0000055796 | $0.0000055796 | $0 | - |
Jul-31 2024 | $0.0000055796 | $0.0000055246 | $0.0000055796 | $0.0000055246 | - | - |
Jul-30 2024 | $0.0000055246 | $0.0000055246 | $0.0000055246 | $0.0000055246 | - | - |
Jul-29 2024 | $0.0000055246 | $0.000005117 | $0.0000055246 | $0.000005117 | - | - |
Jul-28 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |
Jul-25 2024 | $0.0000052824 | $0.0000052824 | $0.0000056095 | $0.0000056095 | $4 | - |
Jul-24 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
Jul-23 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
Jul-22 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
Jul-21 2024 | $0.0000056095 | $0.0000056007 | $0.0000056516 | $0.0000056007 | $15 | - |
Jul-20 2024 | $0.0000056007 | $0.0000047143 | $0.0000056007 | $0.0000047143 | $38 | - |