Market Cap $2.47T
-1.75%
Volume 24h $204.19B
4.87%
BTC % 53.74%
0%
ETH % 9.97%
-0.3%
Coins
34.448
+4
Exchanges
885
Last update
44 Seconds ago
Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000006052515464000401 | $0.000000006045607357200401 | $0.000000006106033088582201 | $0.000000006106033088582201 | - | - |
| Mar-31 2026 | $0.000000006106033088582201 | $0.000000005927306693592901 | $0.000000006106033088582201 | $0.000000005981884051578501 | - | - |
| Mar-30 2026 | $0.000000005996207216453401 | $0.000000005955481690279001 | $0.000000006121505528481001 | $0.000000005955481690279001 | - | - |
| Mar-29 2026 | $0.000000005950049602266401 | $0.000000005950049602266401 | $0.000000006120322272797001 | $0.000000006120322272797001 | $114 | - |
| Mar-28 2026 | $0.000000006120322272797001 | $0.000000006009002220242301 | $0.000000006120322272797001 | $0.000000006009002220242301 | - | - |
| Mar-27 2026 | $0.000000006009002220242301 | $0.000000005993620614687701 | $0.000000006206802705664001 | $0.000000006206802705664001 | - | - |
| Mar-26 2026 | $0.000000006206802705664001 | $0.000000006170614635290001 | $0.000000006409994887549501 | $0.000000006360868012409201 | - | - |
| Mar-25 2026 | $0.000000006360868012409201 | $0.000000006288830694668001 | $0.000000006403128393788801 | $0.000000006288830694668001 | - | - |
| Mar-24 2026 | $0.000000006238505559059301 | $0.000000006232149483625601 | $0.000000006324218721238501 | $0.000000006324218721238501 | - | - |
| Mar-23 2026 | $0.000000006324218721238501 | $0.000000006166995604367601 | $0.000000006324218721238501 | $0.000000006214037521586101 | - | - |
| Mar-22 2026 | $0.000000006198618716958101 | $0.000000006191088555546901 | $0.000000006218537201566801 | $0.000000006212800883072701 | - | - |
| Mar-21 2026 | $0.000000006321186156837601 | $0.000000006310175054276401 | $0.000000006380083338979401 | $0.000000006316577729890201 | - | - |
| Mar-20 2026 | $0.000000006316577729890201 | $0.000000006283296422567401 | $0.000000006366083112141401 | $0.000000006312288893663001 | - | - |
| Mar-19 2026 | $0.000000006312288893663001 | $0.000000006290817089083801 | $0.000000006436785623429001 | $0.000000006373612235159801 | $25 | - |
| Mar-18 2026 | $0.000000006373612235159801 | $0.000000006373612235159801 | $0.000000006638661130893101 | $0.000000006597914842166301 | - | - |