Market Cap $2.49T
0.61%
Volume 24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
Coins
34.241
+2
Exchanges
885
Last update
3 Minutes ago
Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000059648618101805 | $0.0000000059648618101805 | $0.0000000060803002217113 | $0.0000000060109379907158 | - | - |
| Feb-18 2026 | $0.0000000060109379907158 | $0.000000005972488411373999 | $0.0000000061784129843458 | $0.000000006110956796585 | - | - |
| Feb-17 2026 | $0.0000000061180542135891 | $0.000000006081128107097 | $0.0000000062437106825788 | $0.0000000062205243098533 | - | - |
| Feb-16 2026 | $0.0000000062205243098533 | $0.0000000061179356062681 | $0.0000000062205243098533 | $0.0000000061445260032901 | - | - |
| Feb-15 2026 | $0.0000000061392101063868 | $0.0000000061392101063868 | $0.000000006381912852504699 | $0.0000000062725402370784 | - | - |
| Feb-14 2026 | $0.0000000062612125630438 | $0.0000000061287555874701 | $0.000000006500556288445 | $0.0000000061495165313381 | - | - |
| Feb-13 2026 | $0.0000000061344138185875 | $0.000000005934342811834999 | $0.0000000061690010830582 | $0.0000000061085553721277 | - | - |
| Feb-12 2026 | $0.0000000061085553721277 | $0.0000000060023981772466 | $0.0000000061085553721277 | $0.0000000060806732791905 | - | - |
| Feb-11 2026 | $0.0000000060806732791905 | $0.000000005876182796618 | $0.000000006130681754078 | $0.000000006130681754078 | - | - |
| Feb-10 2026 | $0.000000006130681754078 | $0.000000006130681754078 | $0.0000000063104138775147 | $0.0000000062976275725383 | - | - |
| Feb-09 2026 | $0.0000000062976275725383 | $0.0000000061856992751637 | $0.0000000064236941439019 | $0.0000000063783164993773 | - | - |
| Feb-08 2026 | $0.0000000063783164993773 | $0.0000000063374024929606 | $0.0000000064487911290899 | $0.0000000064188913783339 | - | - |
| Feb-07 2026 | $0.0000000064188913783339 | $0.0000000063348655113313 | $0.0000000065689637466552 | $0.0000000065689637466552 | $62 | - |
| Feb-06 2026 | $0.0000000065689637466552 | $0.0000000058859515755765 | $0.0000000065924129708879 | $0.0000000058859515755765 | - | - |
| Feb-05 2026 | $0.000000006042743470914 | $0.000000006042743470914 | $0.0000000069640204523385 | $0.0000000069640204523385 | - | - |