Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
10 Seconds ago
Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000072441880807076 | $0.0000000071542169809799 | $0.0000000072660596405717 | $0.0000000071542169809799 | $84 | - |
| Jul-12 2025 | $0.0000000071542169809799 | $0.0000000071542169809799 | $0.0000000072998884794661 | $0.0000000072137714455806 | - | - |
| Jul-11 2025 | $0.0000000072137714455806 | $0.000000007191873438967699 | $0.0000000072781942776037 | $0.000000007191873438967699 | $148 | - |
| Jul-10 2025 | $0.0000000071943882735151 | $0.0000000070038589658033 | $0.0000000071943882735151 | $0.0000000070038589658033 | $960 | - |
| Jul-09 2025 | $0.0000000070038589658033 | $0.0000000069226038713787 | $0.0000000070052732295755 | $0.0000000069277980969538 | - | - |
| Jul-08 2025 | $0.0000000069197482281153 | $0.0000000069052842085738 | $0.000000006937387286071 | $0.0000000069275849821126 | $156 | - |
| Jul-07 2025 | $0.0000000069275849821126 | $0.0000000068992327277931 | $0.0000000069535334615887 | $0.0000000069535334615887 | $73 | - |
| Jul-06 2025 | $0.0000000069648175993249 | $0.0000000068636610702162 | $0.0000000069648175993249 | $0.0000000068834072303371 | - | - |
| Jul-05 2025 | $0.0000000068834072303371 | $0.0000000068620311316489 | $0.000000006887542706222 | $0.0000000068647706392757 | $114 | - |
| Jul-04 2025 | $0.0000000068638901913807 | $0.0000000068457902650255 | $0.000000006953845711996 | $0.000000006953845711996 | $1,780 | - |
| Jul-03 2025 | $0.000000006953845711996 | $0.0000000069311558618703 | $0.0000000069717027209421 | $0.000000006952345950636 | - | - |
| Jul-02 2025 | $0.0000000069707018791302 | $0.0000000068049866668317 | $0.0000000069832482019771 | $0.0000000068049866668317 | - | - |
| Jul-01 2025 | $0.0000000068049866668317 | $0.0000000067936305648986 | $0.0000000069388739266198 | $0.0000000069388739266198 | $257 | - |
| Jun-30 2025 | $0.000000006940911265079 | $0.0000000068951375360191 | $0.0000000069651474756813 | $0.0000000069300862714781 | - | - |
| Jun-29 2025 | $0.0000000069300862714781 | $0.0000000068238424514274 | $0.0000000069300862714781 | $0.0000000068238424514274 | $532 | - |