Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
3 Minutes ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000030906067283469 | $0.0000000030887890584593 | $0.0000000030913295440387 | $0.0000000030901783454462 | $5 | $542,556 |
| Jul-10 2025 | $0.0000000030901123829665 | $0.0000000030892419416856 | $0.0000000030922115510252 | $0.0000000030910965998928 | $5 | $542,469 |
| Jul-09 2025 | $0.0000000030913336383684 | $0.0000000030896795826523 | $0.000000003091619350242 | $0.0000000030907323349796 | $5 | $542,684 |
| Jul-08 2025 | $0.0000000030908592628362 | $0.0000000029897866606464 | $0.0000000030908699983813 | $0.0000000029901738267012 | $5 | $542,600 |
| Jul-07 2025 | $0.0000000029899599323314 | $0.0000000029899220607465 | $0.0000000029912087214039 | $0.0000000029904064364981 | $3 | $524,887 |
| Jul-06 2025 | $0.0000000029905952204421 | $0.0000000029903022215104 | $0.0000000029912085053858 | $0.0000000029912085053858 | $3 | $524,999 |
| Jul-05 2025 | $0.0000000029907803325421 | $0.000000002990411966151 | $0.0000000029919232557344 | $0.000000002990411966151 | $3 | $525,031 |
| Jul-04 2025 | $0.0000000029910838494086 | $0.0000000029900628504718 | $0.0000000037523209766214 | $0.0000000037515027027926 | $3 | $525,085 |
| Jul-03 2025 | $0.0000000037511838232022 | $0.0000000037508735640237 | $0.000000003751910680608 | $0.0000000037515071975207 | $1 | $658,520 |
| Jul-02 2025 | $0.0000000037515753449982 | $0.0000000037502696749101 | $0.0000000037538728101997 | $0.0000000037505827330168 | $1 | $658,589 |
| Jul-01 2025 | $0.0000000037508366864687 | $0.0000000037504693211313 | $0.0000000037526149446711 | $0.0000000037507526391441 | $1 | $658,459 |
| Jun-30 2025 | $0.000000003750730898522899 | $0.0000000037502463698258 | $0.000000003751291466704299 | $0.0000000037506088596945 | $1 | $658,441 |
| Jun-29 2025 | $0.0000000037504024384631 | $0.0000000037504024384631 | $0.000000003751341000006699 | $0.000000003751341000006699 | $12 | $658,383 |
| Jun-28 2025 | $0.0000000037511108325808 | $0.0000000037505979729494 | $0.0000000037518356237454 | $0.000000003751591827010999 | $12 | $658,508 |
| Jun-27 2025 | $0.0000000037513375302429 | $0.0000000037508252330469 | $0.000000003751999403125 | $0.000000003751758702492 | $12 | $658,547 |