Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 6 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.0000000022099665983269 $0.0000000022096717200182 $0.0000000022105298650445 $0.0000000022101030982227 $4 $387,960
Sep-07 2025 $0.0000000022099331431295 $0.0000000022095456604457 $0.0000000022108034287799 $0.000000002210591902612399 $4 $387,954
Sep-06 2025 $0.000000002210625572101199 $0.0000000022093784939452 $0.0000000022112636484054 $0.0000000022098930767021 $4 $388,075
Sep-05 2025 $0.000000002210288433896 $0.000000002210288433896 $0.0000000036618920767934 $0.0000000027700676375331 $4 $388,016
Sep-04 2025 $0.0000000027702588917126 $0.0000000027699985009146 $0.0000000027715090986977 $0.0000000027712654596637 $14 $486,319
Sep-03 2025 $0.000000002770827131305 $0.0000000027699497929861 $0.0000000027714095568285 $0.0000000027714095568285 $14 $486,419
Sep-02 2025 $0.0000000027699077540444 $0.0000000027697778830116 $0.0000000027712085581781 $0.0000000027703204811533 $14 $486,257
Sep-01 2025 $0.0000000027700871735353 $0.000000002769706483930699 $0.0000000027709952846455 $0.0000000027700912295011 $14 $486,289
Aug-31 2025 $0.0000000027702512118991 $0.0000000027697815422408 $0.0000000027706118083587 $0.0000000027704610300757 $14 $486,318
Aug-30 2025 $0.0000000027702082042956 $0.0000000027697592201872 $0.0000000027714129918572 $0.0000000027703469177157 $44 $486,310
Aug-29 2025 $0.0000000027702095407073 $0.0000000027699255520736 $0.0000000033106263617115 $0.0000000032299451657682 $38 $486,310
Aug-28 2025 $0.0000000032300048811337 $0.000000003229673856185 $0.0000000032315572877934 $0.000000003230173135305 $73 $567,027
Aug-27 2025 $0.0000000032303351794699 $0.0000000032296862243147 $0.0000000032310790327235 $0.0000000032303929648442 $8 $567,085
Aug-26 2025 $0.0000000032302923831028 $0.0000000032296309734612 $0.0000000033512122446584 $0.0000000033504999840554 $8 $567,078
Aug-25 2025 $0.0000000033501127652848 $0.0000000032891148958049 $0.000000004479211018208599 $0.000000003289395196488 $5 $588,112

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 05-22-2021.