Market Cap $3.23T
0.98%
Volume 24h $163.16B
31.95%
BTC % 55.05%
0.18%
ETH % 11.32%
0.88%
Coins
33.847
Exchanges
885
Last update
22 Seconds ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000019895754007519 | $0.0000000019892059807357 | $0.000000001989697339087999 | $0.0000000019892059807357 | - | $349,270 |
| Dec-20 2025 | $0.000000001989533549338699 | $0.0000000019889112254438 | $0.0000000019895864529147 | $0.0000000019894046653125 | - | $349,263 |
| Dec-19 2025 | $0.0000000019890282334066 | $0.0000000019885766943585 | $0.000000001989627789310799 | $0.0000000019890989379898 | - | $349,174 |
| Dec-18 2025 | $0.000000001988871680293999 | $0.000000001988871680293999 | $0.000000001990280984670699 | $0.0000000019893721489087 | - | $349,146 |
| Dec-17 2025 | $0.000000001989108744997399 | $0.000000001989108744997399 | $0.0000000019903141530471 | $0.0000000019899767852531 | - | $349,188 |
| Dec-16 2025 | $0.000000001989906291171799 | $0.000000001989460615955199 | $0.0000000019905489000395 | $0.000000001989822834981199 | - | $349,328 |
| Dec-15 2025 | $0.000000001989975669755299 | $0.000000001989638937411799 | $0.0000000019909785410093 | $0.000000001990513851424 | - | $349,340 |
| Dec-14 2025 | $0.0000000019902170546909 | $0.0000000019902170546909 | $0.0000000019908780787756 | $0.0000000019907431329226 | - | $349,383 |
| Dec-13 2025 | $0.0000000019904489968735 | $0.0000000019901993717398 | $0.0000000019906592220528 | $0.0000000019903666128921 | - | $349,423 |
| Dec-12 2025 | $0.0000000019905476878322 | $0.000000001990174435993 | $0.000000001991518118228 | $0.000000001990211609570899 | - | $349,441 |
| Dec-11 2025 | $0.0000000019906275964402 | $0.0000000019898963393451 | $0.000000001990815538161 | $0.0000000019905477861271 | - | $349,455 |
| Dec-10 2025 | $0.0000000019905641514475 | $0.0000000019900103306687 | $0.0000000019906501801793 | $0.0000000019901497517411 | - | $349,444 |
| Dec-09 2025 | $0.000000001990113561779799 | $0.000000001989911832972499 | $0.000000001991349755591399 | $0.0000000019901833237264 | - | $349,364 |
| Dec-08 2025 | $0.0000000019903796046894 | $0.0000000019900426725412 | $0.0000000019906417047937 | $0.0000000019906105679088 | - | $349,411 |
| Dec-07 2025 | $0.0000000019907674432172 | $0.0000000019898730270859 | $0.0000000019909285354637 | $0.0000000019906802989339 | - | $349,479 |