Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
27 Seconds ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000019898358427464 | $0.0000000019893422985007 | $0.000000001990581722457299 | $0.0000000019904079179561 | - | $349,316 |
| Nov-08 2025 | $0.0000000019897975504245 | $0.0000000019888392121882 | $0.000000001990070690234 | $0.0000000019893734041227 | - | $349,309 |
| Nov-07 2025 | $0.0000000019895872687946 | $0.0000000019884721043023 | $0.000000001990070897308199 | $0.0000000019893042056787 | - | $349,272 |
| Nov-06 2025 | $0.0000000019895122939789 | $0.000000001989081985672899 | $0.0000000019907092301438 | $0.000000001990621210971199 | - | $349,259 |
| Nov-05 2025 | $0.000000001989983675583 | $0.0000000019895259405297 | $0.0000000019911019913157 | $0.0000000019903357400309 | - | $349,342 |
| Nov-04 2025 | $0.000000001990102056419799 | $0.0000000019887038826616 | $0.0000000019912681162719 | $0.000000001989556541092499 | - | $349,362 |
| Nov-03 2025 | $0.000000001989708307895099 | $0.000000001989512928141599 | $0.0000000019906382011205 | $0.000000001990024644505499 | - | $349,293 |
| Nov-02 2025 | $0.0000000019898352239932 | $0.000000001989201598803799 | $0.0000000019901776078424 | $0.000000001989201598803799 | - | $349,316 |
| Nov-01 2025 | $0.000000001989240904372999 | $0.0000000019888194294188 | $0.000000001991743151126599 | $0.00000000198943040759 | - | $349,211 |
| Oct-31 2025 | $0.0000000019893423739002 | $0.0000000019889253664514 | $0.0000000019900899904852 | $0.000000001989778657677599 | - | $349,229 |
| Oct-30 2025 | $0.000000001989864568538399 | $0.0000000019893530356821 | $0.000000001991495131927799 | $0.0000000019902996145094 | - | $349,321 |
| Oct-29 2025 | $0.00000000199015652658 | $0.0000000019899577998951 | $0.0000000019911325247515 | $0.0000000019902513225411 | - | $349,372 |
| Oct-28 2025 | $0.0000000019903478967926 | $0.0000000019896776591129 | $0.0000000019904115184835 | $0.000000001990047903780999 | - | $349,406 |
| Oct-27 2025 | $0.0000000019901486765144 | $0.0000000019898458213624 | $0.0000000040799871053211 | $0.0000000040799871053211 | - | $349,371 |
| Oct-26 2025 | $0.000000004079917635012099 | $0.000000004078474610662599 | $0.0000000040808017959188 | $0.0000000040806653497924 | $9 | $716,230 |