Market Cap $3.97T
1.25%
Volume 24h $330.19B
15.89%
BTC % 55.09%
0.1%
ETH % 11.99%
1.25%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000004081292403692799 | $0.0000000040806801060447 | $0.000000004083835261442799 | $0.0000000040816306353262 | $9 | $716,471 |
| Oct-19 2025 | $0.000000004081458505119899 | $0.0000000040802691721093 | $0.000000004082456015707099 | $0.0000000040812699425604 | $9 | $716,500 |
| Oct-18 2025 | $0.000000004081719708229 | $0.000000004080922828214099 | $0.0000000044321402228673 | $0.0000000044319610948712 | $9 | $716,546 |
| Oct-17 2025 | $0.000000004431468384443899 | $0.0000000040194598391939 | $0.0000000044316869530762 | $0.0000000040208363088345 | $3 | $777,944 |
| Oct-16 2025 | $0.0000000040207858703828 | $0.0000000040207858703828 | $0.0000000040228089884535 | $0.000000004021945138545999 | $1 | $705,849 |
| Oct-15 2025 | $0.0000000040213904609166 | $0.000000004021316334186599 | $0.0000000040238349424514 | $0.0000000040218951244874 | $1 | $705,955 |
| Oct-14 2025 | $0.0000000040221759625211 | $0.0000000040215426372972 | $0.0000000084874144982903 | $0.0000000084874144982903 | $1 | $706,093 |
| Oct-13 2025 | $0.0000000084894502643847 | $0.000000008484651539018 | $0.000000008490177342813 | $0.0000000084894713302754 | $1 | $1,490,323 |
| Oct-12 2025 | $0.000000008487971175815301 | $0.000000006041896864452 | $0.0000000084893395774319 | $0.0000000060454953780916 | $1 | $1,490,063 |
| Oct-11 2025 | $0.000000006047893811107 | $0.0000000060445938652056 | $0.0000000060504686458507 | $0.0000000060501574415638 | $12 | $1,061,708 |
| Oct-10 2025 | $0.0000000060580102742623 | $0.000000006040525136074 | $0.0000000060580102742623 | $0.000000006041596432254001 | $12 | $1,063,484 |
| Oct-09 2025 | $0.0000000060433655900886 | $0.0000000059807543117247 | $0.0000000060433655900886 | $0.0000000059818328110729 | $12 | $1,060,913 |
| Oct-08 2025 | $0.0000000055014859711771 | $0.0000000055009793846178 | $0.0000000055038381226055 | $0.0000000055026160886033 | $34 | $965,786 |
| Oct-07 2025 | $0.000000005502421318834 | $0.0000000055003955450112 | $0.0000000055033899743443 | $0.0000000055019327685978 | $34 | $965,950 |
| Oct-06 2025 | $0.00000000550065722317 | $0.0000000043099879152073 | $0.0000000055025112775392 | $0.0000000043118423664992 | $34 | $965,640 |