Market Cap $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Coins
34.455
+5
Exchanges
885
Last update
2 Minutes ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000019898441521287 | $0.000000001989183559300099 | $0.0000000019898441521287 | $0.000000001989832780583599 | - | $349,317 |
| Apr-01 2026 | $0.0000000019895112286094 | $0.000000001988083832861699 | $0.0000000019897459483095 | $0.000000001988208050504499 | - | $349,259 |
| Mar-31 2026 | $0.0000000019882034334298 | $0.000000001987987471773 | $0.000000001988920118301899 | $0.000000001988335352065699 | - | $349,029 |
| Mar-30 2026 | $0.0000000019883200220435 | $0.0000000019880433976736 | $0.000000001988894641448699 | $0.0000000019886754997641 | - | $349,050 |
| Mar-29 2026 | $0.0000000019883835357054 | $0.0000000019883141585229 | $0.0000000019890053512759 | $0.0000000019884211519644 | - | $349,061 |
| Mar-28 2026 | $0.0000000019884895574636 | $0.0000000019883610126908 | $0.0000000019892426131029 | $0.0000000019889232279254 | - | $349,079 |
| Mar-27 2026 | $0.0000000019889260426941 | $0.0000000019884809574341 | $0.000000001989356056262899 | $0.000000001988809524845199 | - | $349,156 |
| Mar-26 2026 | $0.0000000019887739274628 | $0.0000000019887739274628 | $0.0000000019894623965359 | $0.000000001989306927100699 | - | $349,129 |
| Mar-25 2026 | $0.000000001989324404105199 | $0.000000001988980577129699 | $0.0000000019900067489359 | $0.0000000019893791241703 | - | $349,226 |
| Mar-24 2026 | $0.0000000019893020074617 | $0.0000000019890084721363 | $0.0000000019898792403314 | $0.0000000019895437694562 | - | $349,222 |
| Mar-23 2026 | $0.0000000019895801823482 | $0.0000000019893814087556 | $0.0000000019900434580827 | $0.000000001989654432707299 | - | $349,271 |
| Mar-22 2026 | $0.000000001989739766675699 | $0.0000000019897179413077 | $0.0000000019901941320779 | $0.000000001989849649945799 | - | $349,299 |
| Mar-21 2026 | $0.0000000019900057970484 | $0.0000000019895345072836 | $0.0000000019900565410619 | $0.0000000019899678932698 | - | $349,346 |
| Mar-20 2026 | $0.000000001990322775513399 | $0.000000001989625578695499 | $0.000000001990322775513399 | $0.000000001990188009632799 | - | $349,401 |
| Mar-19 2026 | $0.000000001990143275005299 | $0.000000001989848711635999 | $0.0000000019903949990871 | $0.0000000019901453437396 | - | $349,370 |