Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
12 Seconds ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000000046112150749912 | $0.0000000032812616458519 | $0.0000000046128370626079 | $0.0000000032814862081784 | $29 | $809,499 |
| Sep-27 2025 | $0.0000000032810619468395 | $0.0000000032808663418891 | $0.0000000032818276144287 | $0.0000000032814778668763 | $45 | $575,990 |
| Sep-26 2025 | $0.0000000032819276241097 | $0.0000000032810560989856 | $0.0000000032827753389512 | $0.0000000032817676909271 | $45 | $576,142 |
| Sep-25 2025 | $0.0000000032814744255928 | $0.0000000031701262535562 | $0.000000004611993793576 | $0.0000000031710965074089 | $45 | $576,063 |
| Sep-24 2025 | $0.0000000031712619076049 | $0.0000000031701963918853 | $0.0000000031718790943676 | $0.0000000031704597790927 | $6 | $556,715 |
| Sep-23 2025 | $0.0000000031705663879814 | $0.000000003121181276550999 | $0.0000000044626467467207 | $0.0000000032824347884797 | $6 | $556,593 |
| Sep-22 2025 | $0.0000000032830379224294 | $0.0000000032815110063702 | $0.0000000032830379224294 | $0.0000000032816408188623 | $1 | $576,337 |
| Sep-21 2025 | $0.0000000032816843778338 | $0.0000000032813552165913 | $0.0000000032821926840228 | $0.0000000032816810469433 | $1 | $576,100 |
| Sep-20 2025 | $0.0000000032817023116155 | $0.0000000032812009846638 | $0.000000004983536447126 | $0.0000000049830475090619 | $1 | $576,103 |
| Sep-19 2025 | $0.0000000049843285988635 | $0.0000000049811331076286 | $0.0000000049843285988635 | $0.0000000049814920162678 | $102 | $874,999 |
| Sep-18 2025 | $0.0000000049809616242755 | $0.0000000022102315513347 | $0.0000000049814545789654 | $0.0000000022110334993165 | $102 | $874,408 |
| Sep-17 2025 | $0.0000000022110585510637 | $0.0000000022106248932903 | $0.0000000022114947518888 | $0.000000002210733117841299 | $4 | $388,151 |
| Sep-16 2025 | $0.0000000022106810052091 | $0.000000002210192825190399 | $0.000000002211338060889 | $0.0000000022106073940039 | $4 | $388,085 |
| Sep-15 2025 | $0.0000000022104096354357 | $0.0000000022103233579066 | $0.0000000022114614879045 | $0.0000000022111815314022 | $4 | $388,037 |
| Sep-14 2025 | $0.000000002211276476952599 | $0.0000000022103886645713 | $0.000000002211276476952599 | $0.000000002210938806281999 | $4 | $388,190 |