Market Cap $3.16T
-4.71%
Volume 24h $260.88B
37%
BTC % 54.75%
-0.11%
ETH % 10.87%
-0.55%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000001990145691327999 | $0.0000000019899754402553 | $0.0000000019909057899944 | $0.000000001990882937313 | - | $349,370 |
| Nov-29 2025 | $0.0000000019904949996597 | $0.0000000019903425133567 | $0.0000000019914405818746 | $0.0000000019905921591817 | - | $349,431 |
| Nov-28 2025 | $0.0000000019907882409042 | $0.0000000019896799110163 | $0.000000001991274605115 | $0.000000001989963095726 | - | $349,483 |
| Nov-27 2025 | $0.0000000019902090751128 | $0.000000001989711319549499 | $0.000000001990649329956999 | $0.000000001989711319549499 | - | $349,381 |
| Nov-26 2025 | $0.0000000019900607197771 | $0.0000000019892086615525 | $0.0000000019901867097848 | $0.0000000019892181726331 | - | $349,355 |
| Nov-25 2025 | $0.000000001989340588486999 | $0.000000001988867314751599 | $0.0000000019902003921189 | $0.0000000019895822376606 | - | $349,229 |
| Nov-24 2025 | $0.000000001989565946602599 | $0.0000000019888859854494 | $0.0000000019905962413496 | $0.000000001989367089705899 | - | $349,268 |
| Nov-23 2025 | $0.000000001989097542758399 | $0.000000001988791910855 | $0.0000000019897052514845 | $0.0000000019888495365739 | - | $349,186 |
| Nov-22 2025 | $0.0000000019889785123524 | $0.0000000019885248427215 | $0.000000001989862571863099 | $0.0000000019889310773591 | - | $349,165 |
| Nov-21 2025 | $0.000000001990187465335999 | $0.0000000019869989814008 | $0.000000001990187465335999 | $0.000000001988037883140599 | - | $349,377 |
| Nov-20 2025 | $0.0000000019876843504633 | $0.0000000019871739580909 | $0.000000001989117358101599 | $0.0000000019880441753568 | - | $348,938 |
| Nov-19 2025 | $0.0000000019882551732843 | $0.000000001987565701407 | $0.0000000019939301126776 | $0.00000000198900548956 | - | $349,038 |
| Nov-18 2025 | $0.000000001989038932164699 | $0.0000000019874480069488 | $0.0000000019905238662703 | $0.0000000019877906355742 | - | $349,176 |
| Nov-17 2025 | $0.000000001987997659682299 | $0.000000001987690006483599 | $0.0000000019892415031117 | $0.0000000019885715731781 | - | $348,993 |
| Nov-16 2025 | $0.0000000019891323033555 | $0.000000001988518764781 | $0.000000001989238477106599 | $0.0000000019887830840084 | - | $349,192 |