Market Cap $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Coins
28.587
+9
Exchanges
885
Last update
0 Seconds ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000035017944725526 | $0.000000003501127215238 | $0.0000000035030135927836 | $0.0000000035020684621395 | $14 | $614,751 |
| Aug-24 2024 | $0.0000000035017152331566 | $0.0000000035010344589388 | $0.0000000035032605704993 | $0.0000000035032298877 | $14 | $614,737 |
| Aug-23 2024 | $0.0000000035029885005746 | $0.0000000034997976581511 | $0.0000000035036580127979 | $0.0000000035004539623486 | $14 | $614,960 |
| Aug-22 2024 | $0.0000000035002438169605 | $0.0000000025106135586888 | $0.0000000035024362912401 | $0.0000000025111589392466 | $14 | $614,479 |
| Aug-21 2024 | $0.0000000025106555073536 | $0.0000000025100405863598 | $0.0000000025112639522482 | $0.0000000025100405863598 | $2 | $440,753 |
| Aug-20 2024 | $0.0000000025105067913591 | $0.0000000025099058138605 | $0.0000000025133479369779 | $0.0000000025107708881431 | $2 | $440,727 |
| Aug-19 2024 | $0.0000000025110468945777 | $0.0000000025104324478508 | $0.0000000025113416215354 | $0.000000002510560776231 | $2 | $440,822 |
| Aug-18 2024 | $0.0000000025104265838053 | $0.0000000020500998880712 | $0.0000000025116111265601 | $0.000000002050502821404499 | $2 | $440,713 |
| Aug-17 2024 | $0.0000000020504900139783 | $0.0000000020499920471372 | $0.0000000020511256618886 | $0.0000000020506179468177 | $6 | $359,970 |
| Aug-16 2024 | $0.0000000020504851882304 | $0.000000002050252105477699 | $0.000000002051714718634999 | $0.0000000020503245933757 | $6 | $359,969 |
| Aug-15 2024 | $0.0000000020505545185948 | $0.000000001780150528037 | $0.0000000020703967121112 | $0.0000000017803062283393 | $6 | $359,981 |
| Aug-14 2024 | $0.0000000017803579146441 | $0.000000001780134612055 | $0.0000000017820344669891 | $0.000000001780490528585 | $78 | $312,547 |
| Aug-13 2024 | $0.0000000017806344759964 | $0.0000000017802304752708 | $0.0000000034324791560517 | $0.0000000034324791560517 | $78 | $312,596 |
| Aug-12 2024 | $0.0000000034304686518255 | $0.000000003429825490234 | $0.0000000034332883368683 | $0.0000000034302905058797 | $10 | $602,229 |
| Aug-11 2024 | $0.0000000034310374254435 | $0.0000000034299869661609 | $0.000000003963183791155 | $0.000000003960594689098699 | $10 | $602,329 |