Market Cap $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Coins
28.980
+20
Exchanges
885
Last update
47 Seconds ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000042185912103026 | $0.0000000042185912103026 | $0.0000000042220258035399 | $0.0000000042197065439401 | $39 | $740,587 |
| Oct-01 2024 | $0.0000000042196749237225 | $0.000000004217122194870299 | $0.0000000042200036235813 | $0.0000000042199724777662 | $39 | $740,777 |
| Sep-30 2024 | $0.0000000042186354974018 | $0.0000000042183334323342 | $0.0000000042211635905786 | $0.0000000042206260595833 | $39 | $740,595 |
| Sep-29 2024 | $0.0000000042212941939366 | $0.0000000042200205363323 | $0.000000004221320665293399 | $0.000000004220654094411199 | $39 | $741,061 |
| Sep-28 2024 | $0.0000000042205993358837 | $0.000000004220220844612299 | $0.000000004222247900580399 | $0.0000000042208504186987 | $39 | $740,939 |
| Sep-27 2024 | $0.000000004220778235007999 | $0.0000000035802059764941 | $0.0000000042223630397195 | $0.0000000035811883713447 | $39 | $740,971 |
| Sep-26 2024 | $0.0000000035802740326056 | $0.0000000035801285745174 | $0.000000004001531505228199 | $0.000000003999293347829699 | $14 | $628,528 |
| Sep-25 2024 | $0.000000004000527343489099 | $0.0000000039995006976721 | $0.0000000042107330761545 | $0.0000000042094771926713 | $16 | $702,305 |
| Sep-24 2024 | $0.0000000042099368971256 | $0.0000000042092457804086 | $0.0000000042108665929251 | $0.000000004210675002368599 | $4 | $739,067 |
| Sep-23 2024 | $0.0000000042098249264957 | $0.000000004209526885294 | $0.0000000042125367093443 | $0.000000004210504523876799 | $4 | $739,048 |
| Sep-22 2024 | $0.000000004210995116585 | $0.000000004210995116585 | $0.000000004223212158442499 | $0.0000000042220554037052 | $4 | $739,253 |
| Sep-21 2024 | $0.0000000042210478707614 | $0.0000000042200273370784 | $0.000000004222727571575 | $0.000000004220624971673 | $238 | $741,018 |
| Sep-20 2024 | $0.0000000042215979799385 | $0.0000000042199229633965 | $0.000000004222949187115099 | $0.000000004220665817984999 | $238 | $741,115 |
| Sep-19 2024 | $0.0000000042211653711285 | $0.0000000042198084851112 | $0.0000000042279418589667 | $0.0000000042202208724107 | $238 | $741,039 |
| Sep-18 2024 | $0.0000000042202072263924 | $0.0000000037999066391758 | $0.0000000042240666448502 | $0.0000000038006559736907 | $238 | $740,870 |