Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000004219568529622499 | $0.000000004218742768919899 | $0.0000000042199639122719 | $0.00000000421949977135 | $39 | $740,758 |
| Oct-18 2024 | $0.000000004219353099477699 | $0.0000000042177371941501 | $0.000000004220367175402899 | $0.0000000042191014424711 | $39 | $740,721 |
| Oct-17 2024 | $0.0000000042192832985978 | $0.0000000042183962469458 | $0.0000000042205325228296 | $0.000000004220191586149299 | $39 | $740,708 |
| Oct-16 2024 | $0.000000004219244783773599 | $0.000000004218632977686 | $0.000000004221741117026 | $0.000000004221741117026 | $39 | $740,701 |
| Oct-15 2024 | $0.0000000042193483648778 | $0.0000000042171468289301 | $0.000000004219658712417299 | $0.0000000042194255347618 | $39 | $740,720 |
| Oct-14 2024 | $0.0000000042187942135263 | $0.000000004216750479288 | $0.000000004219692929977499 | $0.000000004218371400157 | $39 | $740,622 |
| Oct-13 2024 | $0.000000004218397716534799 | $0.0000000042177667251332 | $0.0000000042192490618591 | $0.000000004218809088569 | $39 | $740,553 |
| Oct-12 2024 | $0.0000000042201323942808 | $0.0000000042183349122021 | $0.0000000042201323942808 | $0.0000000042190301729831 | $39 | $740,857 |
| Oct-11 2024 | $0.00000000421911659611 | $0.000000004215704431171699 | $0.000000004220448972472599 | $0.000000004216717185797399 | $39 | $740,679 |
| Oct-10 2024 | $0.0000000042159634382065 | $0.0000000042145373358835 | $0.0000000042176496930301 | $0.0000000042162737035072 | $39 | $740,125 |
| Oct-09 2024 | $0.000000004216404212460999 | $0.0000000042156438551405 | $0.0000000042186717914923 | $0.0000000042178515726911 | $39 | $740,203 |
| Oct-08 2024 | $0.0000000042172709065256 | $0.0000000042167790622305 | $0.0000000042204196673579 | $0.000000004219134032624399 | $39 | $740,355 |
| Oct-07 2024 | $0.0000000042186334318913 | $0.0000000042186334318913 | $0.000000004220028439429799 | $0.0000000042198263534352 | $39 | $740,594 |
| Oct-06 2024 | $0.0000000042198842168843 | $0.0000000042194489898088 | $0.000000004221405329693399 | $0.000000004219991826006599 | $39 | $740,814 |
| Oct-05 2024 | $0.0000000042197851874945 | $0.0000000042194117121784 | $0.000000004222486041657 | $0.0000000042222961485556 | $39 | $740,796 |