Market Cap NZ$4.06T 1.66%
Volume 24h NZ$211.61B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Ryoshis Coin RYOSHI

Ryoshis Coin (RYOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00002551 NZ$0.00002428 NZ$0.00002551 NZ$0.00002478 NZ$20 -
May-08 2024 NZ$0.00002475 NZ$0.00002445 NZ$0.00002577 NZ$0.00002577 NZ$16 -
May-07 2024 NZ$0.00002577 NZ$0.00002554 NZ$0.00002583 NZ$0.00002578 NZ$2 -
May-06 2024 NZ$0.00002624 NZ$0.00002624 NZ$0.00002694 NZ$0.00002624 NZ$50 -
May-05 2024 NZ$0.00002624 NZ$0.00002496 NZ$0.00002624 NZ$0.00002584 NZ$8 -
May-04 2024 NZ$0.00002584 NZ$0.00002468 NZ$0.00002588 NZ$0.00002468 NZ$7 -
May-03 2024 NZ$0.00002468 NZ$0.00002221 NZ$0.00002468 NZ$0.00002251 NZ$30 -
May-02 2024 NZ$0.00002259 NZ$0.00002123 NZ$0.00002259 NZ$0.00002135 NZ$23 -
May-01 2024 NZ$0.00002471 NZ$0.00002285 NZ$0.00002567 NZ$0.00002524 NZ$40 -
Apr-30 2024 NZ$0.00002488 NZ$0.00002473 NZ$0.00002725 NZ$0.00002675 NZ$94 -
Apr-29 2024 NZ$0.00002488 NZ$0.00002196 NZ$0.00002488 NZ$0.00002298 NZ$45 -
Apr-28 2024 NZ$0.00002312 NZ$0.00002077 NZ$0.00002312 NZ$0.00002077 NZ$23 -
Apr-27 2024 NZ$0.00002077 NZ$0.00001987 NZ$0.00002089 NZ$0.00002089 NZ$43 -
Apr-26 2024 NZ$0.00002089 NZ$0.00002089 NZ$0.00002165 NZ$0.00002142 NZ$14 -
Apr-25 2024 NZ$0.00002142 NZ$0.0000207 NZ$0.00002142 NZ$0.00002092 NZ$8 -

Historical and market price analysis of Ryoshis Coin (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.