Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000050049 | $0.0000048047 | $0.0000050416 | $0.0000048047 | $1 | - |
Sep-18 2024 | $0.0000048047 | $0.0000047609 | $0.0000048047 | $0.0000047609 | $1 | - |
Sep-17 2024 | $0.0000047609 | $0.0000045701 | $0.0000050828 | $0.0000045701 | $6 | - |
Sep-16 2024 | $0.0000045701 | $0.0000045161 | $0.0000045701 | $0.0000045446 | $1 | - |
Sep-15 2024 | $0.0000045446 | $0.0000045446 | $0.000004581 | $0.000004581 | $0 | - |
Sep-14 2024 | $0.000004581 | $0.000004581 | $0.0000046483 | $0.0000046101 | $1 | - |
Sep-13 2024 | $0.0000046101 | $0.0000044643 | $0.0000046101 | $0.0000044946 | $0 | - |
Sep-12 2024 | $0.0000044946 | $0.0000042874 | $0.0000044946 | $0.0000042874 | $1 | - |
Sep-11 2024 | $0.0000042874 | $0.0000042763 | $0.0000043778 | $0.0000043386 | $1 | - |
Sep-10 2024 | $0.0000043386 | $0.0000035381 | $0.0000043386 | $0.0000035381 | $8 | - |
Sep-09 2024 | $0.0000035381 | $0.0000033958 | $0.0000035381 | $0.0000033958 | $0 | - |
Sep-08 2024 | $0.0000033958 | $0.0000033505 | $0.0000034197 | $0.0000034197 | $1 | - |
Sep-07 2024 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0 | - |
Sep-06 2024 | $0.0000034197 | $0.000003339 | $0.0000034197 | $0.000003339 | $0 | - |
Sep-05 2024 | $0.000003339 | $0.000003339 | $0.0000037835 | $0.0000037835 | $6 | - |