Market Cap CL$2,266.95T 1.74%
Volume 24h CL$118.86T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Ryoshis Coin RYOSHI

Ryoshis Coin (RYOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.014207 CL$0.013521 CL$0.014207 CL$0.013801 CL$11,289 -
May-08 2024 CL$0.013783 CL$0.013617 CL$0.014351 CL$0.014351 CL$8,997 -
May-07 2024 CL$0.014351 CL$0.014224 CL$0.014386 CL$0.014355 CL$1,194 -
May-06 2024 CL$0.014613 CL$0.014612 CL$0.015004 CL$0.014612 CL$27,750 -
May-05 2024 CL$0.014612 CL$0.0139 CL$0.014612 CL$0.014393 CL$4,531 -
May-04 2024 CL$0.014393 CL$0.013745 CL$0.014411 CL$0.013745 CL$4,088 -
May-03 2024 CL$0.013745 CL$0.012369 CL$0.013745 CL$0.012535 CL$16,463 -
May-02 2024 CL$0.012579 CL$0.011827 CL$0.012579 CL$0.011891 CL$12,635 -
May-01 2024 CL$0.013763 CL$0.012723 CL$0.014297 CL$0.014055 CL$22,362 -
Apr-30 2024 CL$0.013856 CL$0.013774 CL$0.015176 CL$0.014899 CL$52,552 -
Apr-29 2024 CL$0.013858 CL$0.012228 CL$0.013858 CL$0.0128 CL$25,145 -
Apr-28 2024 CL$0.012874 CL$0.01157 CL$0.012874 CL$0.01157 CL$12,882 -
Apr-27 2024 CL$0.01157 CL$0.011066 CL$0.011636 CL$0.011636 CL$24,204 -
Apr-26 2024 CL$0.011636 CL$0.011636 CL$0.012059 CL$0.01193 CL$7,628 -
Apr-25 2024 CL$0.011929 CL$0.011531 CL$0.011929 CL$0.011651 CL$4,474 -

Historical and market price analysis of Ryoshis Coin (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.