Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
1 minute ago
RUG RADIO (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117169 | $0.109289 | $0.117169 | $0.112259 | - | - |
| Sep-08 2025 | $0.112258 | $0.085578 | $0.113753 | $0.104211 | $13,556 | - |
| Sep-07 2025 | $0.104301 | $0.104268 | $0.121775 | $0.121775 | $44,771 | - |
| Sep-06 2025 | $0.121775 | $0.120996 | $0.124265 | $0.12145 | $4,808 | - |
| Sep-05 2025 | $0.12145 | $0.121245 | $0.133147 | $0.133147 | $15,535 | - |
| Sep-04 2025 | $0.133147 | $0.056025 | $0.133147 | $0.056025 | - | - |
| Sep-03 2025 | $0.056025 | $0.052811 | $0.125769 | $0.125377 | $625 | - |
| Sep-02 2025 | $0.125377 | $0.10776 | $0.125618 | $0.118038 | - | - |
| Sep-01 2025 | $0.117679 | $0.106178 | $0.124376 | $0.124376 | $27 | - |
| Aug-31 2025 | $0.124377 | $0.047374 | $0.147398 | $0.047374 | $80 | - |
| Aug-30 2025 | $0.047374 | $0.038191 | $0.132097 | $0.132097 | $4,665 | - |
| Aug-29 2025 | $0.132098 | $0.120841 | $0.1487 | $0.147979 | $0 | - |
| Aug-28 2025 | $0.152075 | $0.096657 | $0.152075 | $0.112698 | $70,501 | - |
| Aug-27 2025 | $0.114275 | $0.114275 | $0.156843 | $0.145648 | $103,913 | - |
| Aug-26 2025 | $0.146204 | $0.093116 | $0.151316 | $0.106758 | $165,598 | - |