Market Cap $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Coins
34.302
+5
Exchanges
885
Last update
1 minute ago
RUG RADIO (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Mar-01 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-28 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-27 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-26 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-25 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-24 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-23 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-22 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-21 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-20 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-19 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-18 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-17 2026 | $0.00051778 | $0.0005177 | $0.00051822 | $0.00051777 | - | - |
| Feb-16 2026 | $0.00051783 | $0.00051774 | $0.00051928 | $0.00051928 | $0 | - |