Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
7 Seconds ago
RUG RADIO (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026836 | $0.00913982 | $0.026836 | $0.00913982 | $1,286 | - |
| Jun-21 2025 | $0.011797 | $0.011797 | $0.035697 | $0.029839 | $874 | - |
| Jun-20 2025 | $0.026291 | $0.012834 | $0.026291 | $0.014386 | $133 | - |
| Jun-19 2025 | $0.014387 | $0.010104 | $0.018291 | $0.012369 | $1,435 | - |
| Jun-18 2025 | $0.012919 | $0.012342 | $0.040171 | $0.036852 | $1,789 | - |
| Jun-17 2025 | $0.03565 | $0.028421 | $0.03565 | $0.028422 | $31 | - |
| Jun-16 2025 | $0.028421 | $0.027489 | $0.038851 | $0.038774 | $106 | - |
| Jun-15 2025 | $0.038775 | $0.033621 | $0.045969 | $0.045969 | $4 | - |
| Jun-14 2025 | $0.044583 | $0.042049 | $0.044724 | $0.042049 | $1,068 | - |
| Jun-13 2025 | $0.037142 | $0.013546 | $0.037142 | $0.014854 | $37 | - |
| Jun-12 2025 | $0.015006 | $0.00968043 | $0.016175 | $0.00972679 | $1,315 | - |
| Jun-11 2025 | $0.00972858 | $0.00960221 | $0.03461 | $0.032873 | $5,028 | - |
| Jun-10 2025 | $0.032873 | $0.031949 | $0.039671 | $0.036935 | $105 | - |
| Jun-09 2025 | $0.036935 | $0.03182 | $0.040668 | $0.034891 | $45 | - |
| Jun-08 2025 | $0.034891 | $0.031815 | $0.038042 | $0.03227 | $49 | - |