Market Cap $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
RUG RADIO (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010213 | $0.00791624 | $0.039389 | $0.037732 | $1,247 | - |
| Jul-12 2025 | $0.037737 | $0.034011 | $0.038617 | $0.036717 | $29 | - |
| Jul-11 2025 | $0.037654 | $0.0159 | $0.038 | $0.015948 | $53 | - |
| Jul-10 2025 | $0.015949 | $0.00856003 | $0.017417 | $0.00896449 | $2,081 | - |
| Jul-09 2025 | $0.00896595 | $0.00699839 | $0.034524 | $0.034524 | $5,395 | - |
| Jul-08 2025 | $0.034524 | $0.030945 | $0.034524 | $0.03243 | - | - |
| Jul-07 2025 | $0.03243 | $0.030394 | $0.036018 | $0.033682 | $11 | - |
| Jul-06 2025 | $0.033682 | $0.02867 | $0.036221 | $0.030927 | $62 | - |
| Jul-05 2025 | $0.029146 | $0.016342 | $0.030181 | $0.018018 | $76 | - |
| Jul-04 2025 | $0.023943 | $0.023201 | $0.036211 | $0.035598 | $192 | - |
| Jul-03 2025 | $0.035932 | $0.023321 | $0.036601 | $0.023812 | $2 | - |
| Jul-02 2025 | $0.024818 | $0.018566 | $0.026032 | $0.022227 | $3,270 | - |
| Jul-01 2025 | $0.022666 | $0.022666 | $0.034946 | $0.033317 | $243 | - |
| Jun-30 2025 | $0.031743 | $0.026393 | $0.03424 | $0.029479 | $3,848 | - |
| Jun-29 2025 | $0.029479 | $0.018271 | $0.029479 | $0.028578 | $1,865 | - |