Market Cap $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
RUG RADIO (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-29 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-28 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-27 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-26 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-25 2025 | $0.00029214 | $0.00029211 | $0.00029214 | $0.00029211 | - | - |
| Dec-24 2025 | $0.00029212 | $0.0002921 | $0.00029228 | $0.00029216 | $1 | - |
| Dec-23 2025 | $0.00029216 | $0.00029216 | $0.00029216 | $0.00029216 | - | - |
| Dec-22 2025 | $0.00029216 | $0.00029216 | $0.00029216 | $0.00029216 | - | - |
| Dec-21 2025 | $0.00029216 | $0.00029216 | $0.00029216 | $0.00029216 | - | - |
| Dec-20 2025 | $0.00029216 | $0.00029211 | $0.00029227 | $0.00029219 | - | - |
| Dec-19 2025 | $0.00029216 | $0.00029213 | $0.00030743 | $0.00030743 | $63 | - |
| Dec-18 2025 | $0.00030743 | $0.00030743 | $0.00030743 | $0.00030743 | - | - |
| Dec-17 2025 | $0.00030743 | $0.00030743 | $0.00030743 | $0.00030743 | - | - |
| Dec-16 2025 | $0.00030743 | $0.00030743 | $0.00030743 | $0.00030743 | - | - |