Market Cap $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Coins
33.834
+7
Exchanges
885
Last update
3 Minutes ago
Rubies (RBIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-16 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-15 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-14 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-13 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-08 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-07 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-06 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-05 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-04 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-03 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |