Market Cap $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Coins
33.404
+4
Exchanges
885
Last update
32 Seconds ago
Rubies (RBIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-08 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-07 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-06 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-05 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-04 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-03 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-02 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-01 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-30 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-29 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-28 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |