Market Cap $3.01T
-6.6%
Volume 24h $372.63B
40.13%
BTC % 54.49%
-0.67%
ETH % 10.89%
-1.74%
Coins
34.174
+29
Exchanges
885
Last update
1 Seconds ago
Rubies (RBIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-28 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-27 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-26 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-25 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-24 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-23 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-22 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-21 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-20 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-19 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-18 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-17 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-16 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-15 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |