Market Cap $3.23T
1.76%
Volume 24h $297.11B
28.4%
BTC % 54.36%
-0.49%
ETH % 10.92%
1.37%
Coins
33.696
+5
Exchanges
885
Last update
52 Seconds ago
Rubies (RBIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-22 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-21 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-20 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-19 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-18 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-17 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-16 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-15 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-14 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-13 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |