Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014809 | $0.014534 | $0.015021 | $0.014686 | $102,321 | $2,447,720 |
| Oct-04 2024 | $0.014663 | $0.014501 | $0.014866 | $0.01461 | $105,349 | $2,423,577 |
| Oct-03 2024 | $0.014585 | $0.014509 | $0.01486 | $0.014766 | $102,521 | $2,410,677 |
| Oct-02 2024 | $0.014826 | $0.01478 | $0.015552 | $0.015308 | $103,085 | $2,450,496 |
| Oct-01 2024 | $0.015289 | $0.015253 | $0.017458 | $0.017138 | $130,508 | $2,527,076 |
| Sep-30 2024 | $0.01711 | $0.01711 | $0.017736 | $0.017736 | $101,448 | $2,828,032 |
| Sep-29 2024 | $0.017758 | $0.017362 | $0.017758 | $0.017505 | $107,884 | $2,935,227 |
| Sep-28 2024 | $0.01748 | $0.017079 | $0.01817 | $0.018083 | $109,638 | $2,889,161 |
| Sep-27 2024 | $0.018246 | $0.017755 | $0.018246 | $0.017997 | $125,266 | $3,015,924 |
| Sep-26 2024 | $0.017873 | $0.017513 | $0.018294 | $0.017545 | $105,779 | $2,954,237 |
| Sep-25 2024 | $0.017541 | $0.016212 | $0.017638 | $0.016391 | $143,546 | $2,899,401 |
| Sep-24 2024 | $0.016479 | $0.016202 | $0.016541 | $0.016404 | $106,590 | $2,723,815 |
| Sep-23 2024 | $0.016418 | $0.015766 | $0.017003 | $0.015798 | $128,308 | $2,713,764 |
| Sep-22 2024 | $0.015803 | $0.015474 | $0.015836 | $0.01559 | $114,396 | $2,612,095 |
| Sep-21 2024 | $0.015662 | $0.014554 | $0.015662 | $0.014659 | $144,716 | $2,588,762 |