Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
23 Seconds ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010956 | $0.010882 | $0.010998 | $0.010998 | $102,984 | $1,811,012 |
| Oct-03 2025 | $0.010961 | $0.010816 | $0.011047 | $0.010848 | $101,003 | $1,811,801 |
| Oct-02 2025 | $0.010859 | $0.010446 | $0.010907 | $0.010496 | $108,435 | $1,794,922 |
| Oct-01 2025 | $0.010378 | $0.00994643 | $0.010433 | $0.010249 | $99,446 | $1,715,454 |
| Sep-30 2025 | $0.010204 | $0.01014 | $0.010429 | $0.010214 | $95,087 | $1,686,663 |
| Sep-29 2025 | $0.01022 | $0.00996135 | $0.010238 | $0.010049 | $98,196 | $1,689,245 |
| Sep-28 2025 | $0.00999576 | $0.00966552 | $0.00999576 | $0.00977363 | $102,324 | $1,652,135 |
| Sep-27 2025 | $0.00977152 | $0.00933558 | $0.00979478 | $0.00935391 | $106,343 | $1,615,073 |
| Sep-26 2025 | $0.00934544 | $0.00902468 | $0.0093898 | $0.00906873 | $99,977 | $1,544,648 |
| Sep-25 2025 | $0.00910913 | $0.00909383 | $0.00971829 | $0.00971829 | $98,837 | $1,505,590 |
| Sep-24 2025 | $0.00970705 | $0.00970397 | $0.00988239 | $0.00982773 | $104,412 | $1,604,417 |
| Sep-23 2025 | $0.00985792 | $0.00979155 | $0.010234 | $0.010196 | $108,084 | $1,629,353 |
| Sep-22 2025 | $0.010185 | $0.010048 | $0.010813 | $0.010813 | $104,047 | $1,683,430 |
| Sep-21 2025 | $0.010817 | $0.010817 | $0.010902 | $0.010887 | $95,245 | $1,788,018 |
| Sep-20 2025 | $0.010898 | $0.0103 | $0.010916 | $0.0103 | $103,144 | $1,801,331 |