Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011198 | $0.010544 | $0.011206 | $0.010544 | $184,469 | $1,850,880 |
| Aug-19 2025 | $0.0106 | $0.0106 | $0.011179 | $0.011135 | $158,971 | $1,752,054 |
| Aug-18 2025 | $0.011184 | $0.010926 | $0.011522 | $0.011522 | $171,825 | $1,848,555 |
| Aug-17 2025 | $0.01161 | $0.011442 | $0.011848 | $0.01149 | $159,909 | $1,919,029 |
| Aug-16 2025 | $0.011507 | $0.011425 | $0.011641 | $0.011591 | $160,814 | $1,902,042 |
| Aug-15 2025 | $0.011548 | $0.011431 | $0.012112 | $0.012058 | $174,470 | $1,908,751 |
| Aug-14 2025 | $0.011996 | $0.011847 | $0.012538 | $0.012467 | $149,748 | $1,982,809 |
| Aug-13 2025 | $0.012494 | $0.012249 | $0.012639 | $0.012373 | $122,046 | $2,065,118 |
| Aug-12 2025 | $0.01233 | $0.011203 | $0.012372 | $0.011203 | $114,142 | $2,037,981 |
| Aug-11 2025 | $0.011184 | $0.011121 | $0.011515 | $0.011342 | $112,972 | $1,848,656 |
| Aug-10 2025 | $0.011328 | $0.011238 | $0.011557 | $0.01146 | $116,185 | $1,872,368 |
| Aug-09 2025 | $0.011445 | $0.010818 | $0.011534 | $0.01082 | $118,813 | $1,891,817 |
| Aug-08 2025 | $0.010848 | $0.010522 | $0.010947 | $0.010718 | $107,482 | $1,793,070 |
| Aug-07 2025 | $0.01071 | $0.010012 | $0.01071 | $0.010055 | $143,979 | $1,770,219 |
| Aug-06 2025 | $0.010072 | $0.00985972 | $0.0105 | $0.010427 | $170,689 | $1,664,816 |