Market Cap $3.18T
-0.5%
Volume 24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
Coins
33.878
+10
Exchanges
885
Last update
20 Seconds ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00513656 | $0.0051151 | $0.00516435 | $0.00514636 | $135,929 | $848,990 |
| Dec-27 2025 | $0.00513156 | $0.0051146 | $0.00514558 | $0.00513502 | $114,171 | $848,164 |
| Dec-26 2025 | $0.00513768 | $0.0050856 | $0.00522463 | $0.0050856 | $123,710 | $849,176 |
| Dec-25 2025 | $0.00510389 | $0.00510389 | $0.00520004 | $0.00517467 | $132,743 | $843,590 |
| Dec-24 2025 | $0.00517207 | $0.00511316 | $0.00522217 | $0.0051979 | $129,248 | $854,860 |
| Dec-23 2025 | $0.00518214 | $0.00508835 | $0.00531318 | $0.00526943 | $110,736 | $856,523 |
| Dec-22 2025 | $0.00527749 | $0.00515732 | $0.00529913 | $0.00518818 | $139,875 | $872,284 |
| Dec-21 2025 | $0.00516961 | $0.00510719 | $0.00516961 | $0.00513408 | $109,254 | $854,452 |
| Dec-20 2025 | $0.00513366 | $0.00512402 | $0.00515353 | $0.00513939 | $127,006 | $848,511 |
| Dec-19 2025 | $0.00514473 | $0.0048717 | $0.00516018 | $0.00488495 | $132,161 | $850,339 |
| Dec-18 2025 | $0.00487225 | $0.00483386 | $0.0051369 | $0.00488531 | $125,449 | $805,303 |
| Dec-17 2025 | $0.00490218 | $0.00486479 | $0.00520458 | $0.00513012 | $114,084 | $810,251 |
| Dec-16 2025 | $0.00509564 | $0.00503996 | $0.00515925 | $0.00515925 | $125,397 | $842,227 |
| Dec-15 2025 | $0.00516164 | $0.00510695 | $0.00550866 | $0.0053767 | $105,199 | $853,136 |
| Dec-14 2025 | $0.00538763 | $0.00538763 | $0.00551504 | $0.00548996 | $115,971 | $890,487 |