Market Cap $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00335521 | $0.00327795 | $0.00336327 | $0.00328565 | $39,478 | $554,562 |
| Feb-07 2026 | $0.00328443 | $0.00309655 | $0.00328443 | $0.00314775 | $87,211 | $542,863 |
| Feb-06 2026 | $0.00314943 | $0.00266528 | $0.00332673 | $0.00271041 | $101,973 | $520,550 |
| Feb-05 2026 | $0.00276611 | $0.00273753 | $0.00281332 | $0.00279613 | $96,439 | $457,193 |
| Feb-04 2026 | $0.00276113 | $0.00273038 | $0.00300875 | $0.00295334 | $96,498 | $456,370 |
| Feb-03 2026 | $0.0029513 | $0.0029513 | $0.00334428 | $0.00332216 | $97,936 | $487,802 |
| Feb-02 2026 | $0.00334391 | $0.00327075 | $0.00344662 | $0.00340602 | $88,501 | $552,695 |
| Feb-01 2026 | $0.00335426 | $0.00335426 | $0.00366459 | $0.00359047 | $78,880 | $554,405 |
| Jan-31 2026 | $0.00353621 | $0.0034648 | $0.00390949 | $0.003904 | $82,590 | $584,478 |
| Jan-30 2026 | $0.00389537 | $0.00389537 | $0.00412552 | $0.00412552 | $91,783 | $643,841 |
| Jan-29 2026 | $0.0040591 | $0.00402578 | $0.00437324 | $0.00437324 | $113,515 | $670,904 |
| Jan-28 2026 | $0.00435851 | $0.00420455 | $0.00438157 | $0.00425214 | $119,296 | $720,391 |
| Jan-27 2026 | $0.00425231 | $0.00413456 | $0.00430871 | $0.00430614 | $107,815 | $702,838 |
| Jan-26 2026 | $0.00430131 | $0.0042629 | $0.00480801 | $0.00472771 | $133,847 | $710,937 |
| Jan-25 2026 | $0.00469301 | $0.00469301 | $0.00495705 | $0.00495641 | $47,158 | $775,678 |