Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
1 minute ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012681 | $0.012658 | $0.012896 | $0.012797 | $184,763 | $2,096,102 |
| Jul-10 2025 | $0.012795 | $0.01163 | $0.012795 | $0.01163 | $186,702 | $2,114,908 |
| Jul-09 2025 | $0.011741 | $0.010984 | $0.01178 | $0.011113 | $167,311 | $1,940,741 |
| Jul-08 2025 | $0.011106 | $0.010828 | $0.011134 | $0.010886 | $183,873 | $1,835,721 |
| Jul-07 2025 | $0.010896 | $0.010541 | $0.011084 | $0.011057 | $187,693 | $1,801,071 |
| Jul-06 2025 | $0.011057 | $0.010749 | $0.0111 | $0.0108 | $169,995 | $1,827,669 |
| Jul-05 2025 | $0.010821 | $0.010681 | $0.010876 | $0.010768 | $170,910 | $1,788,544 |
| Jul-04 2025 | $0.010827 | $0.010568 | $0.011009 | $0.010941 | $163,651 | $1,789,529 |
| Jul-03 2025 | $0.011013 | $0.010853 | $0.011118 | $0.010893 | $157,891 | $1,820,386 |
| Jul-02 2025 | $0.010969 | $0.010122 | $0.010982 | $0.010153 | $167,411 | $1,813,081 |
| Jul-01 2025 | $0.010083 | $0.010083 | $0.010654 | $0.010475 | $161,245 | $1,666,624 |
| Jun-30 2025 | $0.010676 | $0.010233 | $0.010749 | $0.010674 | $155,066 | $1,764,667 |
| Jun-29 2025 | $0.01072 | $0.010355 | $0.01072 | $0.010402 | $164,774 | $1,771,865 |
| Jun-28 2025 | $0.010401 | $0.010162 | $0.010438 | $0.010191 | $176,653 | $1,719,231 |
| Jun-27 2025 | $0.010179 | $0.00986613 | $0.010282 | $0.0098955 | $171,818 | $1,682,469 |