Market Cap $2.51T
-3.14%
Volume 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
41 Seconds ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00319135 | $0.00315785 | $0.00329005 | $0.00328604 | $82,281 | $527,478 |
| Mar-04 2026 | $0.00330065 | $0.00308008 | $0.00337324 | $0.00313459 | $80,030 | $545,545 |
| Mar-03 2026 | $0.00314338 | $0.00306434 | $0.00321477 | $0.00319716 | $85,646 | $519,550 |
| Mar-02 2026 | $0.00323896 | $0.00305556 | $0.00324863 | $0.0030761 | $76,640 | $535,347 |
| Mar-01 2026 | $0.00308563 | $0.00303218 | $0.00322573 | $0.00310875 | $93,155 | $510,005 |
| Feb-28 2026 | $0.00311158 | $0.00293571 | $0.00311158 | $0.00305197 | $79,031 | $514,294 |
| Feb-27 2026 | $0.00305174 | $0.00303139 | $0.00323473 | $0.0032156 | $85,520 | $504,403 |
| Feb-26 2026 | $0.0032101 | $0.0031445 | $0.0032844 | $0.00323732 | $86,518 | $530,577 |
| Feb-25 2026 | $0.00330687 | $0.00292603 | $0.00335133 | $0.00292603 | $84,700 | $546,573 |
| Feb-24 2026 | $0.0029337 | $0.00287742 | $0.00295902 | $0.0029425 | $71,509 | $484,893 |
| Feb-23 2026 | $0.00295477 | $0.00287867 | $0.00308353 | $0.00302122 | $103,901 | $488,375 |
| Feb-22 2026 | $0.0030206 | $0.00299685 | $0.00306775 | $0.00306775 | $77,548 | $499,257 |
| Feb-21 2026 | $0.00305901 | $0.00304085 | $0.00307639 | $0.00305602 | $83,583 | $505,604 |
| Feb-20 2026 | $0.00305444 | $0.00300047 | $0.00312295 | $0.00309654 | $93,838 | $504,850 |
| Feb-19 2026 | $0.00309599 | $0.00306024 | $0.00314922 | $0.00308938 | $82,502 | $511,718 |