Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00772324 $0.00763212 $0.00788085 $0.00788085 $107,151 $1,276,525
Oct-24 2025 $0.00787735 $0.00784022 $0.00812409 $0.00792181 $103,063 $1,301,997
Oct-23 2025 $0.00790887 $0.00786206 $0.00826848 $0.00809201 $102,520 $1,307,207
Oct-22 2025 $0.0080334 $0.00802903 $0.00879013 $0.00879013 $106,103 $1,327,789
Oct-21 2025 $0.00885272 $0.00875979 $0.00919016 $0.008952 $104,631 $1,463,210
Oct-20 2025 $0.00897906 $0.00891368 $0.00918855 $0.00905258 $96,626 $1,484,092
Oct-19 2025 $0.0091449 $0.00880567 $0.0091449 $0.00885973 $102,292 $1,511,502
Oct-18 2025 $0.00885938 $0.00878266 $0.00892928 $0.00878266 $103,936 $1,464,310
Oct-17 2025 $0.00882103 $0.00851874 $0.00897771 $0.00890738 $101,797 $1,457,972
Oct-16 2025 $0.00885253 $0.0087474 $0.00910532 $0.00894218 $105,290 $1,463,179
Oct-15 2025 $0.00892621 $0.00888205 $0.00934339 $0.00920083 $91,713 $1,475,356
Oct-14 2025 $0.00924811 $0.00894866 $0.00981522 $0.00981522 $99,842 $1,528,561
Oct-13 2025 $0.00983179 $0.00950389 $0.00983706 $0.0097211 $118,142 $1,625,034
Oct-12 2025 $0.00967105 $0.00924918 $0.01015 $0.00930063 $105,927 $1,598,466
Oct-11 2025 $0.00919982 $0.00875403 $0.00950917 $0.00891516 $89,088 $1,520,580

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1839 days, from day 10-13-2020.