Market Cap $3.28T
-2.96%
Volume 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Coins
34.076
+16
Exchanges
885
Last update
11 Seconds ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00555625 | $0.00554353 | $0.00562755 | $0.00562755 | $123,845 | $918,357 |
| Jan-18 2026 | $0.00577696 | $0.00562621 | $0.00579055 | $0.00565236 | $71,540 | $954,838 |
| Jan-17 2026 | $0.00566352 | $0.00562862 | $0.005871 | $0.005871 | $114,507 | $936,088 |
| Jan-16 2026 | $0.00585618 | $0.00582332 | $0.00605299 | $0.00605299 | $122,736 | $967,932 |
| Jan-15 2026 | $0.0060356 | $0.00597822 | $0.00613523 | $0.00597822 | $138,627 | $997,586 |
| Jan-14 2026 | $0.00599191 | $0.0058901 | $0.0061402 | $0.00589634 | $147,304 | $990,365 |
| Jan-13 2026 | $0.00589419 | $0.00552088 | $0.00589419 | $0.005528 | $131,607 | $974,213 |
| Jan-12 2026 | $0.00551757 | $0.00551757 | $0.00563986 | $0.00554139 | $117,701 | $911,964 |
| Jan-11 2026 | $0.00552975 | $0.00550403 | $0.00558403 | $0.00550753 | $126,222 | $913,978 |
| Jan-10 2026 | $0.00549796 | $0.0054804 | $0.00553288 | $0.00553288 | $112,842 | $908,723 |
| Jan-09 2026 | $0.00555979 | $0.00555979 | $0.00578878 | $0.00577535 | $133,416 | $918,943 |
| Jan-08 2026 | $0.00569007 | $0.00562822 | $0.00579704 | $0.00578396 | $126,719 | $940,477 |
| Jan-07 2026 | $0.00575554 | $0.00574033 | $0.00603001 | $0.00603001 | $130,322 | $951,297 |
| Jan-06 2026 | $0.00601887 | $0.00595226 | $0.00609812 | $0.00605591 | $121,536 | $994,822 |
| Jan-05 2026 | $0.00606332 | $0.00596486 | $0.00611538 | $0.00596486 | $121,673 | $1,002,168 |