Market Cap $2.49T
0.49%
Volume 24h $99.74B
-74.92%
BTC % 53.71%
0.24%
ETH % 9.71%
-0.3%
Coins
34.435
Exchanges
885
Last update
26 Seconds ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00336856 | $0.00333327 | $0.00340674 | $0.00334974 | $81,209 | $556,768 |
| Mar-27 2026 | $0.00332818 | $0.00332231 | $0.00348163 | $0.00346947 | $82,421 | $550,094 |
| Mar-26 2026 | $0.00346479 | $0.00343078 | $0.00363671 | $0.00363671 | $78,974 | $572,674 |
| Mar-25 2026 | $0.00365224 | $0.00361627 | $0.00367497 | $0.00361627 | $84,517 | $603,656 |
| Mar-24 2026 | $0.00360917 | $0.00354179 | $0.00366841 | $0.00363242 | $83,878 | $596,538 |
| Mar-23 2026 | $0.00363538 | $0.00344623 | $0.00370476 | $0.00349089 | $83,427 | $600,870 |
| Mar-22 2026 | $0.00349175 | $0.00345672 | $0.00363457 | $0.0035506 | $76,801 | $577,130 |
| Mar-21 2026 | $0.00368072 | $0.00352683 | $0.00373081 | $0.00352693 | $88,889 | $608,363 |
| Mar-20 2026 | $0.00352834 | $0.00346633 | $0.00363503 | $0.00347308 | $82,340 | $583,177 |
| Mar-19 2026 | $0.00347061 | $0.0034167 | $0.00355938 | $0.00355338 | $84,795 | $573,636 |
| Mar-18 2026 | $0.00355233 | $0.00349377 | $0.00380134 | $0.00373359 | $76,213 | $587,142 |
| Mar-17 2026 | $0.00373649 | $0.00356184 | $0.00376901 | $0.00365958 | $85,726 | $617,582 |
| Mar-16 2026 | $0.00362314 | $0.00334171 | $0.00369036 | $0.00335093 | $77,164 | $598,847 |
| Mar-15 2026 | $0.00339226 | $0.00319238 | $0.00339226 | $0.00320283 | $78,480 | $560,686 |
| Mar-14 2026 | $0.00320812 | $0.00315706 | $0.0032271 | $0.00320776 | $78,029 | $530,251 |