Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
3 Minutes ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010617 | $0.010541 | $0.010886 | $0.010735 | $95,322 | $1,754,817 |
| Sep-08 2025 | $0.010758 | $0.010693 | $0.010874 | $0.010744 | $96,952 | $1,778,270 |
| Sep-07 2025 | $0.010753 | $0.010649 | $0.010753 | $0.010649 | $90,399 | $1,777,402 |
| Sep-06 2025 | $0.010661 | $0.010436 | $0.010676 | $0.01054 | $118,370 | $1,762,168 |
| Sep-05 2025 | $0.010549 | $0.010468 | $0.010965 | $0.010564 | $99,542 | $1,743,741 |
| Sep-04 2025 | $0.010665 | $0.010525 | $0.010972 | $0.010943 | $91,533 | $1,762,869 |
| Sep-03 2025 | $0.01099 | $0.01056 | $0.011009 | $0.0106 | $89,838 | $1,816,593 |
| Sep-02 2025 | $0.010617 | $0.010512 | $0.010803 | $0.010573 | $97,732 | $1,754,974 |
| Sep-01 2025 | $0.010528 | $0.010473 | $0.010992 | $0.010787 | $89,757 | $1,740,150 |
| Aug-31 2025 | $0.010885 | $0.010786 | $0.011017 | $0.010786 | $103,083 | $1,799,181 |
| Aug-30 2025 | $0.010741 | $0.010548 | $0.0108 | $0.010687 | $150,781 | $1,775,424 |
| Aug-29 2025 | $0.010702 | $0.010531 | $0.011058 | $0.011058 | $91,311 | $1,768,897 |
| Aug-28 2025 | $0.011062 | $0.010931 | $0.01135 | $0.011166 | $93,151 | $1,828,506 |
| Aug-27 2025 | $0.01119 | $0.011107 | $0.011579 | $0.011443 | $96,549 | $1,849,605 |
| Aug-26 2025 | $0.01151 | $0.010744 | $0.01151 | $0.010798 | $91,715 | $1,902,479 |