Market Cap RM11.73T -2.58%
Volume 24h RM659.34B 16.44%
BTC % 50.51% -0.31%
ETH % 17.16% 0.23%
Coins 27.778 +20
Exchanges 885
Last update 2 Minutes ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM0.00027129 RM0.00025669 RM0.00032883 RM0.0003245 RM85,415 -
Jun-19 2024 RM0.00032903 RM0.00030879 RM0.00044871 RM0.00033672 RM282,363 -
Jun-18 2024 RM0.00032984 RM0.00030048 RM0.00038431 RM0.00033669 RM134,573 -
Jun-17 2024 RM0.00034013 RM0.00026573 RM0.00048473 RM0.0002667 RM319,415 -
Jun-16 2024 RM0.00026442 RM0.00017937 RM0.00031235 RM0.00024767 RM385,362 -
Jun-15 2024 RM0.00024543 RM0.00022588 RM0.00030603 RM0.00030603 RM136,711 -
Jun-14 2024 RM0.00029875 RM0.0002838 RM0.00041965 RM0.00041789 RM133,395 -
Jun-13 2024 RM0.00042063 RM0.00034363 RM0.00048177 RM0.00048177 RM211,958 -
Jun-12 2024 RM0.00047543 RM0.00045048 RM0.00060697 RM0.0006015 RM212,088 -
Jun-11 2024 RM0.00059239 RM0.00052603 RM0.0007836 RM0.0007836 RM421,667 -
Jun-10 2024 RM0.00087577 RM0.0004281 RM0.00095338 RM0.0004281 RM727,988 -
Jun-09 2024 RM0.00042593 RM0.00028851 RM0.00046075 RM0.00030419 RM223,194 -
Jun-08 2024 RM0.00028485 RM0.00014989 RM0.0005128 RM0.00049915 RM596,366 -
Jun-07 2024 RM0.00048309 RM0.0003666 RM0.00075994 RM0.00058988 RM652,200 -
Jun-06 2024 RM0.00060364 RM0.00060364 RM0.00093955 RM0.00074931 RM859,251 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.