Market Cap Rp42,854.59T 0.78%
Volume 24h Rp1,363.05T -65.33%
BTC % 50.54% -0.21%
ETH % 16.59% 0.12%
Coins 27.673 +2
Exchanges 885
Last update 5 Seconds ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2024 Rp0.858556 Rp0.790169 Rp1.0705 Rp1.0705 Rp478,228,982 -
Jun-14 2024 Rp1.0450 Rp0.9927 Rp1.4680 Rp1.4618 Rp466,628,554 -
Jun-13 2024 Rp1.4714 Rp1.2020 Rp1.6853 Rp1.6853 Rp741,448,029 -
Jun-12 2024 Rp1.6631 Rp1.5758 Rp2.1232 Rp2.1041 Rp741,904,624 -
Jun-11 2024 Rp2.0722 Rp1.8401 Rp2.7411 Rp2.7411 Rp1,475,029,893 -
Jun-10 2024 Rp3.0635 Rp1.4975 Rp3.3350 Rp1.4975 Rp2,546,568,093 -
Jun-09 2024 Rp1.4899 Rp1.0092 Rp1.6117 Rp1.0641 Rp780,751,054 -
Jun-08 2024 Rp0.9964 Rp0.524347 Rp1.7938 Rp1.7460 Rp2,086,140,793 -
Jun-07 2024 Rp1.6898 Rp1.2824 Rp2.6583 Rp2.0634 Rp2,281,454,847 -
Jun-06 2024 Rp2.1115 Rp2.1115 Rp3.2866 Rp2.6211 Rp3,005,738,515 -
Jun-05 2024 Rp2.3976 Rp0.885361 Rp3.0474 Rp0.929318 Rp5,254,585,785 -
Jun-04 2024 Rp1.0657 Rp0.350741 Rp1.1344 Rp0.474282 Rp2,578,605,721 -
Jun-03 2024 Rp0.482803 Rp0.338502 Rp0.482803 Rp0.362331 Rp412,501,232 -
Jun-02 2024 Rp0.370078 Rp0.253317 Rp0.411901 Rp0.274955 Rp542,478,544 -
Jun-01 2024 Rp0.284084 Rp0.244407 Rp0.35981 Rp0.244407 Rp517,223,553 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.