Market Cap AU$3.77T -0.83%
Volume 24h AU$201.82B 14.97%
BTC % 50.7% 0%
ETH % 17.07% -0.82%
Coins 27.773 +24
Exchanges 885
Last update 1 minute ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.00008639 AU$0.00008174 AU$0.00010472 AU$0.00010334 AU$27,201 -
Jun-19 2024 AU$0.00010478 AU$0.00009833 AU$0.00014289 AU$0.00010723 AU$89,921 -
Jun-18 2024 AU$0.00010504 AU$0.00009569 AU$0.00012238 AU$0.00010722 AU$42,856 -
Jun-17 2024 AU$0.00010832 AU$0.00008462 AU$0.00015436 AU$0.00008493 AU$101,721 -
Jun-16 2024 AU$0.0000842 AU$0.00005712 AU$0.00009947 AU$0.00007887 AU$122,722 -
Jun-15 2024 AU$0.00007816 AU$0.00007193 AU$0.00009745 AU$0.00009745 AU$43,537 -
Jun-14 2024 AU$0.00009514 AU$0.00009037 AU$0.00013364 AU$0.00013308 AU$42,481 -
Jun-13 2024 AU$0.00013395 AU$0.00010943 AU$0.00015342 AU$0.00015342 AU$67,500 -
Jun-12 2024 AU$0.0001514 AU$0.00014346 AU$0.00019329 AU$0.00019155 AU$67,542 -
Jun-11 2024 AU$0.00018865 AU$0.00016752 AU$0.00024954 AU$0.00024954 AU$134,284 -
Jun-10 2024 AU$0.00027889 AU$0.00013633 AU$0.00030361 AU$0.00013633 AU$231,835 -
Jun-09 2024 AU$0.00013564 AU$0.00009188 AU$0.00014673 AU$0.00009687 AU$71,078 -
Jun-08 2024 AU$0.00009071 AU$0.00004773 AU$0.0001633 AU$0.00015896 AU$189,918 -
Jun-07 2024 AU$0.00015384 AU$0.00011674 AU$0.00024201 AU$0.00018785 AU$207,699 -
Jun-06 2024 AU$0.00019223 AU$0.00019223 AU$0.00029921 AU$0.00023862 AU$273,637 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5009 AUD.