Market Cap $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Coins
34.180
Exchanges
885
Last update
34 Seconds ago
Rotharium (RTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-18 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-17 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-16 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-15 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-14 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-13 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-12 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-11 2024 | $1.7319 | $1.7319 | $1.7904 | $1.7904 | - | - |
| Nov-10 2024 | $1.7904 | $1.5530 | $1.7904 | $1.5530 | - | - |
| Nov-09 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-08 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-07 2024 | $1.5530 | $1.3359 | $1.5530 | $1.3359 | - | - |
| Nov-06 2024 | $1.3359 | $1.3359 | $1.3359 | $1.3359 | - | - |
| Nov-05 2024 | $1.3359 | $1.3359 | $1.3533 | $1.3533 | - | - |