Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.4034 | $1.3813 | $1.4081 | $1.3813 | - | - |
Aug-30 2024 | $1.3813 | $1.3813 | $1.4532 | $1.4532 | - | - |
Aug-29 2024 | $1.4532 | $1.4532 | $1.5211 | $1.5211 | - | - |
Aug-28 2024 | $1.5211 | $1.5211 | $1.5211 | $1.5211 | - | - |
Aug-27 2024 | $1.5211 | $1.5211 | $1.5211 | $1.5211 | - | - |
Aug-26 2024 | $1.5211 | $1.5211 | $1.5211 | $1.5211 | - | - |
Aug-25 2024 | $1.5211 | $1.5208 | $1.5211 | $1.5208 | - | - |
Aug-24 2024 | $1.5208 | $1.4383 | $1.5208 | $1.4383 | - | - |
Aug-23 2024 | $1.4383 | $1.4383 | $1.4383 | $1.4383 | - | - |
Aug-22 2024 | $1.4383 | $1.4269 | $1.4512 | $1.4269 | - | - |
Aug-21 2024 | $1.4269 | $1.4269 | $1.4676 | $1.4676 | - | - |
Aug-20 2024 | $1.4676 | $1.4394 | $1.4676 | $1.4394 | - | - |
Aug-19 2024 | $1.4394 | $1.4394 | $1.4410 | $1.4410 | - | - |
Aug-18 2024 | $1.4410 | $1.4295 | $1.4410 | $1.4295 | - | - |
Aug-17 2024 | $1.4295 | $1.4295 | $1.4415 | $1.4415 | - | - |