Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Rotharium RTH

Rotharium (RTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł6.912 zł6.912 zł6.979 zł6.946 - -
May-04 2024 zł6.946 zł6.840 zł7.359 zł7.359 - -
May-03 2024 zł6.770 zł6.587 zł6.770 zł6.587 - -
May-02 2024 zł6.587 zł6.529 zł6.842 zł6.529 - -
May-01 2024 zł6.529 zł6.480 zł6.861 zł6.861 - -
Apr-30 2024 zł6.861 zł6.861 zł6.861 zł6.861 - -
Apr-11 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-10 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-09 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-08 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-07 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-06 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-05 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-04 2024 zł7.402 zł7.402 zł7.402 zł7.402 - -
Apr-03 2024 zł7.402 zł7.402 zł7.853 zł7.853 zł134 -

Historical and market price analysis of Rotharium (RTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2043 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.